Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
BRL 0.042469 -3.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 329,143
5.21%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
BRL 0.04246948

Price Change

BRL -0.0013882799
3.17%
24h Low / 24h High
BRL 0.04179059 / BRL 0.04435539

Trading Volume

BRL 329,143
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,936,580.979 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

BRL 5,977,500
1.24%

Synthetic Amber Price Yesterday

Yesterday's Low / High
BRL 0.042637326 / BRL 0.043251556
Yesterday's Open / Close
BRL 0.043251556 / BRL 0.042637326
Yesterday's Change
1.11%
Yesterday's Volume
BRL 381,323.88

Synthetic Amber Price History

7d Low / 7d High
BRL 0.0069273427 / BRL 0.0085857776
30d Low / 30d High
BRL 0.04238868 / BRL 0.046976955
90d Low / 90d High
BRL 0.04238868 / BRL 0.052451374
52 Week Low / 52 Week High
BRL 0.04238868 / BRL 0.052451374
All Time High12월 6일, 2024 (1 months ago)
BRL 0.08599
50.78%
All Time Low12월 20일, 2024 (19 days ago)
BRL 0.03916762
8.07%

Data provided by Coingecko API

SAMB to BRL converter

Synthetic Amber
Synthetic AmberSAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to BRL)

SAMBBRL by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.045323
BRL 0
BRL 0.045663
BRL 0.042389
2025. 1. 7.
BRL 0.05134
BRL 0.045323
BRL 0.051893
BRL 0.0454
2025. 1. 6.
BRL 0.052204
BRL 0.05134
BRL 0.052451
BRL 0.050994
2025. 1. 5.
BRL 0.050601
BRL 0.052204
BRL 0.051941
BRL 0.050021
2025. 1. 4.
BRL 0.049863
BRL 0.050601
BRL 0.051033
BRL 0.049742
2025. 1. 3.
BRL 0.047714
BRL 0.049863
BRL 0.049894
BRL 0.047023
2025. 1. 2.
BRL 0.046822
BRL 0.047714
BRL 0.048792
BRL 0.046822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,088
3.01%
Market CapBRL 1.84T
VolumeBRL 64.9B
2
BRL 3,296.99
2.15%
Market CapBRL 395.58B
VolumeBRL 31.49B
4
BRL 2.32
0.45%
Market CapBRL 132.65B
VolumeBRL 7.06B
5
BRL 691.17
1.30%
Market CapBRL 100.54B
VolumeBRL 1.16B
6
BRL 190.56
3.46%
Market CapBRL 92.06B
VolumeBRL 4.87B
7
BRL 0.33
5.11%
Market CapBRL 48.94B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API