Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
0.006742 -2.99%
Market Cap
€0
0%
Volume (24)
53,475
5.20%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
€0.00674208

Price Change

€-0.00020755615
2.99%
24h Low / 24h High
€0.0066198 / €0.00701496

Trading Volume

€53,475
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,940,829.192 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

€950,573
1.06%

Synthetic Amber Price Yesterday

Yesterday's Low / High
€0.0067683534 / €0.0068650095
Yesterday's Open / Close
€0.0068650095 / €0.0067683534
Yesterday's Change
1.09%
Yesterday's Volume
€60,524.806

Synthetic Amber Price History

7d Low / 7d High
€0.0069273427 / €0.0085857776
30d Low / 30d High
€0.0067225705 / €0.0074605708
90d Low / 90d High
€0.0067225705 / €0.0082593292
52 Week Low / 52 Week High
€0.0067225705 / €0.0082593292
All Time High12월 6일, 2024 (1 months ago)
€0.01340014
49.56%
All Time Low12월 20일, 2024 (19 days ago)
€0.00619252
9.14%

Data provided by Coingecko API

SAMB to EUR converter

Synthetic Amber
Synthetic AmberSAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to EUR)

SAMBEUR by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (EUR)

Date
2025. 1. 8.
€0.007183
€0
€0.007233
€0.006723
2025. 1. 7.
€0.008082
€0.007183
€0.008113
€0.007195
2025. 1. 6.
€0.008196
€0.008082
€0.008259
€0.008017
2025. 1. 5.
€0.007938
€0.008196
€0.008155
€0.007847
2025. 1. 4.
€0.007821
€0.007938
€0.008005
€0.007802
2025. 1. 3.
€0.007553
€0.007821
€0.00784
€0.007425
2025. 1. 2.
€0.007178
€0.007553
€0.007672
€0.007178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,890
3.24%
Market Cap€1.84T
Volume€61.51B
2
3,305.87
1.89%
Market Cap€398.38B
Volume€31.73B
4
2.32
0.35%
Market Cap€133.22B
Volume€7.03B
5
693.34
1.07%
Market Cap€101.24B
Volume€928.25M
6
191.37
3.08%
Market Cap€92.53B
Volume€4.88B
7
0.33
5.02%
Market Cap€49.21B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API