SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
GBP 0.007443 -5.85%
Market Cap
GBP 1.41M
5.90%
Volume (24)
GBP 307,273
2.76%
Circulating Supply
188,536,860 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
GBP 0.00744252

Price Change

GBP -0.00046258958
5.85%
24h Low / 24h High
GBP 0.00722138 / GBP 0.00902144

Trading Volume

GBP 307,273
2.76%
Volume / Market Cap
0.21793045
Market Dominance
0.00004793088%
Market Rank
#3096

SYNTHR Supply

Circulating Supply
188,536,862.417 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
GBP 1,409,959
5.90%

Fully Diluted
Market Cap

GBP 4,225,310
2.62%

SYNTHR Price Yesterday

Yesterday's Low / High
GBP 0.0075409198 / GBP 0.0078186771
Yesterday's Open / Close
GBP 0.0078186771 / GBP 0.0075409198
Yesterday's Change
3.09%
Yesterday's Volume
GBP 326,830.43

SYNTHR Price History

7d Low / 7d High
GBP 0.0078438745 / GBP 0.012791501
30d Low / 30d High
GBP 0.0068697266 / GBP 0.0086490297
90d Low / 90d High
GBP 0.0063820273 / GBP 0.010321143
52 Week Low / 52 Week High
GBP 0.0063820273 / GBP 0.010321143
All Time High1월 14일, 2025 (21 days ago)
GBP 0.050845
85.29%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.006378
17.25%

Data provided by Coingecko API

SYNTH to GBP converter

SYNTHR
SYNTHRSYNTH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to GBP)

SYNTHGBP by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.007245
GBP 0
GBP 0.008649
GBP 0.007042
2025. 2. 3.
GBP 0.007516
GBP 0.007245
GBP 0.007559
GBP 0.006382
2025. 2. 2.
GBP 0.008195
GBP 0.007516
GBP 0.010321
GBP 0.007343
2025. 2. 1.
GBP 0.006732
GBP 0.008195
GBP 0.009987
GBP 0.006426
2025. 1. 31.
GBP 0.007394
GBP 0.006732
GBP 0.007688
GBP 0.0064
2025. 1. 30.
GBP 0.008012
GBP 0.007394
GBP 0.008107
GBP 0.007411
2025. 1. 29.
GBP 0.007518
GBP 0.008012
GBP 0.008201
GBP 0.007195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,862
0.78%
Market CapGBP 1.94T
VolumeGBP 66.81B
2
GBP 2,782.78
2.72%
Market CapGBP 335.87B
VolumeGBP 46.08B
3
GBP 2.53
0.11%
Market CapGBP 145.95B
VolumeGBP 9.37B
5
GBP 205.43
0.18%
Market CapGBP 100.13B
VolumeGBP 6.97B
6
GBP 573.92
0.04%
Market CapGBP 83.8B
VolumeGBP 1.29B
8
GBP 0.266211
0.75%
Market CapGBP 39.42B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

3090
GBP 0.076634
0.72%
Market CapGBP 1.41M
VolumeGBP 428
3094
GBP 0.00402946
3.89%
Market CapGBP 1.41M
VolumeGBP 43,625
3095
GBP 0.00141234
79.04%
Market CapGBP 1.41M
VolumeGBP 2.49M
3097
GBP 0.00038162
3.39%
Market CapGBP 1.41M
VolumeGBP 1,757
3098
GBP 0.01814322
3.93%
Market CapGBP 1.41M
VolumeGBP 55,638

Data provided by Coingecko API