Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
GBP 0.200729 -2.90%
Market Cap
GBP 646,932
3.02%
Volume (24)
GBP 3,019
0.50%
Circulating Supply
3,225,875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
GBP 0.200729

Price Change

GBP -0.0059967995
2.90%
24h Low / 24h High
GBP 0.197125 / GBP 0.206846

Trading Volume

GBP 3,019.24
0.50%
Volume / Market Cap
0.0046670129
Market Dominance
0.000031648338%
Market Rank
#3632

Cairo Bank Supply

Circulating Supply
3,225,875.419 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
GBP 646,932
3.02%

Fully Diluted
Market Cap

GBP 721,961
0.57%

Cairo Bank Price Yesterday

Yesterday's Low / High
GBP 0.19891209 / GBP 0.19990695
Yesterday's Open / Close
GBP 0.19990695 / GBP 0.19891209
Yesterday's Change
0.66%
Yesterday's Volume
GBP 3,006.8804

Cairo Bank Price History

7d Low / 7d High
GBP 0.25039445 / GBP 0.34722839
30d Low / 30d High
GBP 0.19812361 / GBP 0.21176355
90d Low / 90d High
GBP 0.19812361 / GBP 0.26975911
52 Week Low / 52 Week High
GBP 0.19812361 / GBP 0.26993951
All Time High12월 12일, 2023 (11 months ago)
GBP 1.94
89.63%
All Time Low9월 6일, 2024 (2 months ago)
GBP 0.137709
45.76%

Data provided by Coingecko API

CBANK to GBP converter

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to GBP)

CBANKGBP by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.204206
GBP 0
GBP 0.206662
GBP 0.198124
2024. 11. 14.
GBP 0.237948
GBP 0.204206
GBP 0.248321
GBP 0.206774
2024. 11. 13.
GBP 0.255966
GBP 0.237948
GBP 0.255966
GBP 0.236164
2024. 11. 12.
GBP 0.265614
GBP 0.255966
GBP 0.26994
GBP 0.252187
2024. 11. 11.
GBP 0.260712
GBP 0.265614
GBP 0.263704
GBP 0.253985
2024. 11. 10.
GBP 0.263124
GBP 0.260712
GBP 0.26671
GBP 0.255063
2024. 11. 9.
GBP 0.252133
GBP 0.263124
GBP 0.267377
GBP 0.252133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,518
3.70%
Market CapGBP 1.81T
VolumeGBP 84.78B
2
GBP 3,115.27
1.33%
Market CapGBP 375.03B
VolumeGBP 31.76B
4
GBP 219.23
4.57%
Market CapGBP 103.3B
VolumeGBP 7.69B
5
GBP 621.51
0.26%
Market CapGBP 90.58B
VolumeGBP 1.82B
6
GBP 0.38078
2.38%
Market CapGBP 55.87B
VolumeGBP 13.2B
7
GBP 0.892238
8.53%
Market CapGBP 50.74B
VolumeGBP 9.92B

Data provided by Coingecko API

More Cryptocurrencies

3641
GBP 0.00669978
6.53%
Market CapGBP 647,863
VolumeGBP 11,918
3630
GBP 0.142004
2.52%
Market CapGBP 647,423
VolumeGBP 24,709
3635
GBP 0.00006477
1.69%
Market CapGBP 647,049
VolumeGBP 176
3633
GBP 0.00000154
6.03%
Market CapGBP 646,812
VolumeGBP 2.65M
3638
GBP 0.00829377
1.66%
Market CapGBP 645,802
VolumeGBP 1,309

Data provided by Coingecko API