SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 1.18 -4.50%
Market Cap
JPY 235.56M
4.38%
Volume (24)
JPY 44,073,588
3.06%
Circulating Supply
199,684,700 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 1.18

Price Change

JPY -0.055622652
4.50%
24h Low / 24h High
JPY 1.16 / JPY 1.24

Trading Volume

JPY 44,073,588
3.06%
Volume / Market Cap
0.1871034
Market Dominance
0.000052164139%
Market Rank
#3022

SYNTHR Supply

Circulating Supply
199,684,699.816 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 235,557,390
4.38%

Fully Diluted
Market Cap

JPY 666,500,360
4.07%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 1.2240895 / JPY 1.2352693
Yesterday's Open / Close
JPY 1.2240895 / JPY 1.2352693
Yesterday's Change
4.04%
Yesterday's Volume
JPY 43,457,546

SYNTHR Price History

7d Low / 7d High
JPY 0.0076237056 / JPY 0.0102848
30d Low / 30d High
JPY 1.1396445 / JPY 1.2601971
90d Low / 90d High
JPY 1.1396445 / JPY 1.4088354
52 Week Low / 52 Week High
JPY 1.1396445 / JPY 1.5583889
All Time High1월 14일, 2025 (1 months ago)
JPY 9.81
88.03%
All Time Low2월 15일, 2025 (11 days ago)
JPY 0.942075
24.58%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.194717
JPY 0
JPY 1.235269
JPY 1.139645
2025. 2. 24.
JPY 1.259767
JPY 1.194717
JPY 1.278589
JPY 1.205327
2025. 2. 23.
JPY 1.342987
JPY 1.259767
JPY 1.346712
JPY 1.258867
2025. 2. 22.
JPY 1.319157
JPY 1.342987
JPY 1.408835
JPY 1.285053
2025. 2. 21.
JPY 1.297336
JPY 1.319157
JPY 1.408601
JPY 1.285825
2025. 2. 20.
JPY 1.493266
JPY 1.297336
JPY 1.493266
JPY 1.290304
2025. 2. 19.
JPY 1.354416
JPY 1.493266
JPY 1.558389
JPY 1.244417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,174
4.45%
Market CapJPY 1.68T
VolumeJPY 70.89B
2
JPY 2,358.64
6.48%
Market CapJPY 282.67B
VolumeJPY 30.37B
4
JPY 2.24
4.28%
Market CapJPY 128.73B
VolumeJPY 6.87B
5
JPY 616.43
1.65%
Market CapJPY 89.5B
VolumeJPY 1.42B
6
JPY 137.45
6.04%
Market CapJPY 67.96B
VolumeJPY 5.74B
8
JPY 0.207111
2.78%
Market CapJPY 30.48B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3018
JPY 5.1
10.23%
Market CapJPY 237.05M
VolumeJPY 2.08M
3019
Market CapJPY 236.78M
VolumeJPY 96.58M
3021
JPY 3.19
6.52%
Market CapJPY 236.26M
VolumeJPY 46.5M
3024
JPY 0.238119
3.53%
Market CapJPY 235.38M
VolumeJPY 8.98M
3031
JPY 0.825674
2.19%
Market CapJPY 235.28M
VolumeJPY 8,767

Data provided by Coingecko API