SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 2.58 -20.72%
Market Cap
JPY 402.1M
20.64%
Volume (24)
JPY 35,032,371
3.95%
Circulating Supply
155,588,280 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 2.58

Price Change

JPY -0.67542561
20.72%
24h Low / 24h High
JPY 2.56 / JPY 3.44

Trading Volume

JPY 35,032,371
3.95%
Volume / Market Cap
0.087124512
Market Dominance
0.000070447215%
Market Rank
#2826

SYNTHR Supply

Circulating Supply
155,588,284.417 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 402,095,460
20.64%

Fully Diluted
Market Cap

JPY 1,460,160,900
24.01%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 3.3780477 / JPY 3.4238965
Yesterday's Open / Close
JPY 3.3780477 / JPY 3.4238965
Yesterday's Change
24.14%
Yesterday's Volume
JPY 20,533,648

SYNTHR Price History

7d Low / 7d High
JPY 0.017956692 / JPY 0.027268754
30d Low / 30d High
JPY 3.2100202 / JPY 3.4238965
90d Low / 90d High
JPY 3.1762122 / JPY 4.2546101
52 Week Low / 52 Week High
JPY 2.8843411 / JPY 4.9865771
All Time High1월 14일, 2025 (12 days ago)
JPY 9.81
73.59%
All Time Low1월 27일, 2025 (0 days ago)
JPY 2.56
1.14%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 3.422393
JPY 0
JPY 3.423897
JPY 3.227737
2025. 1. 25.
JPY 3.689022
JPY 3.422393
JPY 4.25461
JPY 3.21002
2025. 1. 24.
JPY 3.555241
JPY 3.689022
JPY 3.605934
JPY 3.176212
2025. 1. 23.
JPY 3.552177
JPY 3.555241
JPY 3.616384
JPY 3.300553
2025. 1. 22.
JPY 3.930367
JPY 3.552177
JPY 4.102807
JPY 3.490237
2025. 1. 21.
JPY 3.300183
JPY 3.930367
JPY 4.247991
JPY 3.185756
2025. 1. 20.
JPY 4.979777
JPY 3.300183
JPY 4.986577
JPY 2.884341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,796
4.88%
Market CapJPY 1.98T
VolumeJPY 74.84B
2
JPY 3,091.51
6.78%
Market CapJPY 371.48B
VolumeJPY 36.5B
3
JPY 2.93
5.93%
Market CapJPY 168.85B
VolumeJPY 13.13B
5
JPY 229.49
10.12%
Market CapJPY 111.64B
VolumeJPY 11.85B
6
JPY 661.99
3.21%
Market CapJPY 96.46B
VolumeJPY 1.5B
8
JPY 0.322259
8.36%
Market CapJPY 47.58B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 438.27
7.46%
Market CapJPY 404.08M
VolumeJPY 736,896
2822
JPY 4.74
18.50%
Market CapJPY 403.51M
VolumeJPY 13.31M
2824
JPY 0.340438
7.12%
Market CapJPY 403.56M
VolumeJPY 52,292
2827
JPY 4.03
4.41%
Market CapJPY 402.95M
VolumeJPY 3.78M
2828
JPY 0.406629
28.50%
Market CapJPY 402.62M
VolumeJPY 626.05M

Data provided by Coingecko API