SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 0.175177+ 84.71%
Market Cap
JPY 36.5M
84.71%
Volume (24)
JPY 44,492,884
2.84%
Circulating Supply
208,347,030 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 0.175177

Price Change

JPY 0.080337
84.71%
24h Low / 24h High
JPY 0.094802 / JPY 0.182486

Trading Volume

JPY 44,492,884
2.84%
Volume / Market Cap
1.21906
Market Dominance
0.0000074643758%
Market Rank
#5408

SYNTHR Supply

Circulating Supply
208,347,029 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 36,497,698
84.71%

Fully Diluted
Market Cap

JPY 98,975,249
83.31%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 0.094895985 / JPY 0.096232113
Yesterday's Open / Close
JPY 0.096232113 / JPY 0.094895985
Yesterday's Change
83.31%
Yesterday's Volume
JPY 27,417,415

SYNTHR Price History

7d Low / 7d High
JPY 0.00059739227 / JPY 0.0010430842
30d Low / 30d High
JPY 0.092532155 / JPY 0.097035262
90d Low / 90d High
JPY 0.091302859 / JPY 0.12406555
52 Week Low / 52 Week High
JPY 0.086048681 / JPY 0.12750506
All Time High1월 14일, 2025 (4 months ago)
JPY 9.81
98.13%
All Time Low5월 26일, 2025 (12 days ago)
JPY 0.071871
154.93%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 0.096738
JPY 0
JPY 0.097035
JPY 0.093529
2025. 6. 5.
JPY 0.102509
JPY 0.096738
JPY 0.102509
JPY 0.091303
2025. 6. 4.
JPY 0.105022
JPY 0.102509
JPY 0.109979
JPY 0.102858
2025. 6. 3.
JPY 0.119605
JPY 0.105022
JPY 0.127505
JPY 0.104974
2025. 6. 2.
JPY 0.093401
JPY 0.119605
JPY 0.127245
JPY 0.093305
2025. 6. 1.
JPY 0.089244
JPY 0.093401
JPY 0.093524
JPY 0.086049
2025. 5. 31.
JPY 0.086812
JPY 0.089244
JPY 0.102344
JPY 0.086812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,746
1.41%
Market CapJPY 2.1T
VolumeJPY 18.19B
2
JPY 2,519.39
1.21%
Market CapJPY 304.13B
VolumeJPY 9.88B
4
JPY 2.18
0.15%
Market CapJPY 128.09B
VolumeJPY 1.07B
5
JPY 652.35
1.07%
Market CapJPY 95.17B
VolumeJPY 484.9M
6
JPY 150.66
0.98%
Market CapJPY 79.07B
VolumeJPY 2.1B
8
JPY 0.183343
2.36%
Market CapJPY 27.42B
VolumeJPY 793.13M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 35.34M
VolumeJPY 233
5385
JPY 0.167523
76.57%
Market CapJPY 35.33M
VolumeJPY 44.46M
5417
JPY 0.050173
13.95%
Market CapJPY 35.32M
VolumeJPY 15.96M
5405
JPY 0.0353228
1.15%
Market CapJPY 35.32M
VolumeJPY 605,147
5410
JPY 0.04880874
1.42%
Market CapJPY 35.29M
VolumeJPY 14.97M

Data provided by Coingecko API