MATES (MATES) Live Price

MATES logo
MATESMATES
GBP 0.000072 -1.39%
Market Cap
GBP 161,393
1.26%
Volume (24)
GBP 1,904
2.23%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
GBP 0.00007183

Price Change

GBP -0.0000010120096
1.39%
24h Low / 24h High
GBP 0.00007138 / GBP 0.00007448

Trading Volume

GBP 1,903.89
2.23%
Volume / Market Cap
0.011796608
Market Dominance
0.0000055108876%
Market Rank
#6318

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
GBP 161,393
1.26%

Fully Diluted
Market Cap

GBP 1,399,550
0.01%

MATES Price Yesterday

Yesterday's Low / High
GBP 0.000071685026 / GBP 0.000071838111
Yesterday's Open / Close
GBP 0.000071685026 / GBP 0.000071838111
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,900.0138

MATES Price History

7d Low / 7d High
GBP 0.000089264893 / GBP 0.0001028034
30d Low / 30d High
GBP 0.000070591534 / GBP 0.000074171924
90d Low / 90d High
GBP 0.000065917036 / GBP 0.000074171924
52 Week Low / 52 Week High
GBP 0.000065917036 / GBP 0.000076104432
All Time High1월 22일, 2025 (7 months ago)
GBP 0.01029563
99.30%
All Time Low8월 6일, 2025 (28 days ago)
GBP 0.00005673
26.75%

Data provided by Coingecko API

MATES to GBP converter

MATES
MATESMATES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MATES Price Chart (MATES to GBP)

    MATESGBP by TradingView

    MATES Exchanges

    Instant crypto to crypto exchange coming soon!

    MATES Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000073
    GBP 0
    GBP 0.000074
    GBP 0.000072
    2025. 9. 2.
    GBP 0.000068
    GBP 0.000073
    GBP 0.000073
    GBP 0.000068
    2025. 9. 1.
    GBP 0.000068
    GBP 0.000068
    GBP 0.00007
    GBP 0.000066
    2025. 8. 31.
    GBP 0.000072
    GBP 0.000068
    GBP 0.000073
    GBP 0.000067
    2025. 8. 30.
    GBP 0.000071
    GBP 0.000072
    GBP 0.000072
    GBP 0.00007
    2025. 8. 29.
    GBP 0.000075
    GBP 0.000071
    GBP 0.000076
    GBP 0.000071
    2025. 8. 28.
    GBP 0.000073
    GBP 0.000075
    GBP 0.000076
    GBP 0.000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 17 seconds

    Explore Our Other Products for MATES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,758
    0.59%
    Market CapGBP 2.23T
    VolumeGBP 34.96B
    2
    GBP 4,455.9
    3.73%
    Market CapGBP 537.95B
    VolumeGBP 29.94B
    3
    GBP 2.84
    0.27%
    Market CapGBP 168.85B
    VolumeGBP 4.11B
    5
    GBP 854.89
    0.61%
    Market CapGBP 119.01B
    VolumeGBP 850.86M
    6
    GBP 210.07
    0.93%
    Market CapGBP 113.69B
    VolumeGBP 6.54B
    9
    GBP 0.218885
    2.70%
    Market CapGBP 33.01B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 161,627
    VolumeGBP 219,776
    6319
    GBP 0.00000038
    11.35%
    Market CapGBP 161,489
    VolumeGBP 2,369
    6317
    GBP 0.00017967
    0.65%
    Market CapGBP 161,408
    VolumeGBP 2
    6320
    GBP 0.00249306
    76.00%
    Market CapGBP 161,300
    VolumeGBP 11
    6321
    GBP 0.0001609
    12.31%
    Market CapGBP 161,183
    VolumeGBP 5,333

    Data provided by Coingecko API