TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
RUB 80.05 -15.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 265,685
3.40%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
RUB 80.05

Price Change

RUB -15.1214
15.89%
24h Low / 24h High
RUB 78.75 / RUB 99.08

Trading Volume

RUB 265,685
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

RUB 2,298,484
11.42%

TEAR Price Yesterday

Yesterday's Low / High
RUB 85.030955 / RUB 95.712205
Yesterday's Open / Close
RUB 85.030955 / RUB 95.712205
Yesterday's Change
11.42%
Yesterday's Volume
RUB 215,027.34

TEAR Price History

7d Low / 7d High
RUB 0.84682336 / RUB 1.1090473
30d Low / 30d High
RUB 85.030955 / RUB 100.31987
90d Low / 90d High
RUB 85.030955 / RUB 105.58846
52 Week Low / 52 Week High
RUB 85.030955 / RUB 110.55411
All Time High10월 5일, 2024 (4 months ago)
RUB 263.53
69.49%
All Time Low11월 30일, 2024 (2 months ago)
RUB 36.42
120.77%

Data provided by Coingecko API

TEAR to RUB converter

TEAR
TEARTEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to RUB)

TEARRUB by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 99.473979
RUB 0
RUB 100.319866
RUB 85.030955
2025. 2. 8.
RUB 91.571855
RUB 99.473979
RUB 101.457401
RUB 90.005968
2025. 2. 7.
RUB 93.744282
RUB 91.571855
RUB 102.087544
RUB 91.590841
2025. 2. 6.
RUB 94.379975
RUB 93.744282
RUB 107.294718
RUB 93.57952
2025. 2. 5.
RUB 96.6241
RUB 94.379975
RUB 108.680898
RUB 92.7974
2025. 2. 4.
RUB 99.654369
RUB 96.6241
RUB 110.554109
RUB 88.59175
2025. 2. 3.
RUB 86.133093
RUB 99.654369
RUB 109.782493
RUB 86.133093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,351
0.93%
Market CapRUB 1.93T
VolumeRUB 36.69B
2
RUB 2,658.84
1.13%
Market CapRUB 320.41B
VolumeRUB 18.92B
4
RUB 2.42
0.98%
Market CapRUB 139.53B
VolumeRUB 4.16B
5
RUB 199.81
0.20%
Market CapRUB 97.47B
VolumeRUB 4.89B
6
RUB 617.26
0.07%
Market CapRUB 90.04B
VolumeRUB 1.1B
8
RUB 0.254414
2.15%
Market CapRUB 37.62B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API