Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
GBP 0.002922 -0.70%
Market Cap
GBP 39.55M
0.75%
Volume (24)
GBP 536,982
0.33%
Circulating Supply
13,558,291,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
GBP 0.00292174

Price Change

GBP -0.000020469022
0.70%
24h Low / 24h High
GBP 0.00283797 / GBP 0.00295436

Trading Volume

GBP 536,982
0.33%
Volume / Market Cap
0.013575881
Market Dominance
0.0014607506%
Market Rank
#856

Own The Doge Supply

Circulating Supply
13,558,290,535.207 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
GBP 39,554,119
0.75%

Fully Diluted
Market Cap

GBP 49,506,345
0.09%

Own The Doge Price Yesterday

Yesterday's Low / High
GBP 0.0029193623 / GBP 0.0029206983
Yesterday's Open / Close
GBP 0.0029206983 / GBP 0.0029193623
Yesterday's Change
0.06%
Yesterday's Volume
GBP 562,664.95

Own The Doge Price History

7d Low / 7d High
GBP 0.0036003617 / GBP 0.0046837842
30d Low / 30d High
GBP 0.002840361 / GBP 0.0029486027
90d Low / 90d High
GBP 0.002840361 / GBP 0.0032568227
52 Week Low / 52 Week High
GBP 0.002840361 / GBP 0.0037058897
All Time High10월 30일, 2021 (3 years ago)
GBP 0.03049476
90.43%
All Time Low8월 11일, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DOG to GBP converter

Own The Doge
Own The DogeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to GBP)

DOGGBP by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.002901
GBP 0
GBP 0.002949
GBP 0.00284
2024. 12. 24.
GBP 0.002893
GBP 0.002901
GBP 0.002969
GBP 0.002885
2024. 12. 23.
GBP 0.002954
GBP 0.002893
GBP 0.002954
GBP 0.002874
2024. 12. 22.
GBP 0.003197
GBP 0.002954
GBP 0.003257
GBP 0.002956
2024. 12. 21.
GBP 0.003436
GBP 0.003197
GBP 0.003436
GBP 0.003209
2024. 12. 20.
GBP 0.003498
GBP 0.003436
GBP 0.003498
GBP 0.003186
2024. 12. 19.
GBP 0.00348
GBP 0.003498
GBP 0.003706
GBP 0.003392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,695
0.34%
Market CapGBP 1.94T
VolumeGBP 37.88B
2
GBP 3,418.5
2.08%
Market CapGBP 412.45B
VolumeGBP 18.19B
4
GBP 2.24
2.27%
Market CapGBP 128.32B
VolumeGBP 4.23B
5
GBP 708.18
0.85%
Market CapGBP 103.48B
VolumeGBP 951.85M
6
GBP 193.37
2.52%
Market CapGBP 92.77B
VolumeGBP 3.22B
7
GBP 0.323461
2.58%
Market CapGBP 47.76B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

853
GBP 0.502913
2.56%
Market CapGBP 39.95M
VolumeGBP 78,021
854
GBP 61.97
5.58%
Market CapGBP 39.92M
VolumeGBP 83,179
855
GBP 0.01513579
7.61%
Market CapGBP 39.71M
VolumeGBP 1.4M
857
GBP 0.00004253
2.27%
Market CapGBP 39.32M
VolumeGBP 104,833
858
GBP 0.00142842
4.05%
Market CapGBP 39.3M
VolumeGBP 1.29M

Data provided by Coingecko API