The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
INR 1.22+4.78%
Market Cap
INR 18.18B
4.80%
Volume (24)
INR 187,851,810
0.71%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
INR 1.22

Price Change

INR 0.055586
4.78%
24h Low / 24h High
INR 1.14 / INR 1.22

Trading Volume

INR 187,851,810
0.71%
Volume / Market Cap
0.010334418
Market Dominance
0.0082882826%
Market Rank
#317

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
INR 18,177,301,000
4.80%

Fully Diluted
Market Cap

INR 20,658,404,000
5.01%

The Doge NFT Price Yesterday

Yesterday's Low / High
INR 1.1528815 / INR 1.1657276
Yesterday's Open / Close
INR 1.1657276 / INR 1.1528815
Yesterday's Change
5.24%
Yesterday's Volume
INR 281,303,890

The Doge NFT Price History

7d Low / 7d High
INR 0.0081224757 / INR 0.019373045
30d Low / 30d High
INR 1.1477468 / INR 1.3642804
90d Low / 90d High
INR 1.1477468 / INR 1.6065442
52 Week Low / 52 Week High
INR 0.67692996 / INR 1.6153892
All Time High10월 30일, 2021 (2 years ago)
INR 3.13
61.09%
All Time Low8월 11일, 2023 (7 months ago)
INR 0.00001656
>1000000%

Data provided by Coingecko API

DOG to INR converter

The Doge NFT
The Doge NFTDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to INR)

DOGINR by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (INR)

Date
2024. 4. 2.
INR 1.36428
INR 0
INR 1.36428
INR 1.147747
2024. 4. 1.
INR 1.502408
INR 1.36428
INR 1.502408
INR 1.231785
2024. 3. 31.
INR 1.508433
INR 1.502408
INR 1.532171
INR 1.408283
2024. 3. 30.
INR 1.615389
INR 1.508433
INR 1.615389
INR 1.456342
2024. 3. 29.
INR 1.13872
INR 1.615389
INR 1.328657
INR 1.111335
2024. 3. 28.
INR 0.694784
INR 1.13872
INR 1.129583
INR 0.694784
2024. 3. 27.
INR 0.702502
INR 0.694784
INR 0.713598
INR 0.67693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,264
1.02%
Market CapINR 1.3T
VolumeINR 38.1B
2
INR 3,351.35
2.54%
Market CapINR 402.3B
VolumeINR 17.4B
4
INR 557.79
0.42%
Market CapINR 85.92B
VolumeINR 1.82B
7
INR 0.582763
0.76%
Market CapINR 31.99B
VolumeINR 1.63B
10
INR 0.583672
0.42%
Market CapINR 20.6B
VolumeINR 494.91M
616
INR 0.999077
0.56%
Market CapINR 70.43M
VolumeINR 6.44M

Data provided by Coingecko API

More Cryptocurrencies

314
INR 206.3
0.40%
Market CapINR 18.34B
VolumeINR 89.83M
315
INR 0.441536
2.29%
Market CapINR 18.29B
VolumeINR 1.47B
316
INR 36.55
3.77%
Market CapINR 18.23B
VolumeINR 17.52B
318
INR 0.00040218
2.68%
Market CapINR 18.06B
VolumeINR 137.83M
319
INR 7,015.47
0.77%
Market CapINR 18.04B
VolumeINR 2.06B

Data provided by Coingecko API