Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
ETH 0.000001+ 1.48%
Market Cap
ETH 14,583
1.37%
Volume (24)
ETH 197
0.81%
Circulating Supply
13,558,291,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
ETH 0.00000108

Price Change

ETH <0.000001
1.48%
24h Low / 24h High
ETH 0.00000104 / ETH 0.00000108

Trading Volume

ETH 196.904
0.81%
Volume / Market Cap
0.013502297
Market Dominance
0.0014059486%
Market Rank
#857

Own The Doge Supply

Circulating Supply
13,558,290,535.207 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
ETH 14,583
1.37%

Fully Diluted
Market Cap

ETH 18,252
2.16%

Own The Doge Price Yesterday

Yesterday's Low / High
ETH 0.0000010505845 / ETH 0.000001055158
Yesterday's Open / Close
ETH 0.0000010505845 / ETH 0.000001055158
Yesterday's Change
2.58%
Yesterday's Volume
ETH 202.39239

Own The Doge Price History

7d Low / 7d High
ETH 0.0036003617 / ETH 0.0046837842
30d Low / 30d High
ETH 0.0000010391247 / ETH 0.0000010642894
90d Low / 90d High
ETH 0.0000010391247 / ETH 0.0000012111394
52 Week Low / 52 Week High
ETH 0.0000010391247 / ETH 0.0000012885133
All Time High9월 3일, 2021 (3 years ago)
ETH 0.00001061
89.86%
All Time Low8월 11일, 2023 (1 years ago)
ETH <0.000001
994197.33%

Data provided by Coingecko API

DOG to ETH converter

Own The Doge
Own The DogeDOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to ETH)

DOGETH by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
DOG/ETH
ETH 0
ETH 1
Recently

Own The Doge Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 12. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,660
1.26%
Market CapETH 1.92T
VolumeETH 38.83B
2
eth
EthereumETH
ETH 3,389.02
2.63%
Market CapETH 409.37B
VolumeETH 18.57B
4
ETH 2.22
2.75%
Market CapETH 127.67B
VolumeETH 4.25B
5
ETH 700.52
0.17%
Market CapETH 102.57B
VolumeETH 977.13M
6
ETH 191.55
3.26%
Market CapETH 92.09B
VolumeETH 3.32B
7
ETH 0.320679
3.18%
Market CapETH 47.39B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

853
ETH 0.00018466
1.43%
Market CapETH 14,686
VolumeETH 26
855
ETH 0.0227115
3.91%
Market CapETH 14,663
VolumeETH 30
856
ETH 0.00000559
4.26%
Market CapETH 14,622
VolumeETH 519
854
ETH 0.00000251
51.41%
Market CapETH 14,519
VolumeETH 841
859
ETH 0.00000053
6.56%
Market CapETH 14,446
VolumeETH 481

Data provided by Coingecko API