The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 18.03+ 0.28%
Market Cap
JPY 171.72B
0.34%
Volume (24)
JPY 8,176,236,500
6.74%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 18.03

Price Change

JPY 0.051068
0.28%
24h Low / 24h High
JPY 17.27 / JPY 18.56

Trading Volume

JPY 8,176,236,500
6.74%
Volume / Market Cap
0.047613088
Market Dominance
0.038027905%
Market Rank
#86

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 171,722,460,000
0.34%

Fully Diluted
Market Cap

JPY 194,013,350,000
0.49%

The Graph Price Yesterday

Yesterday's Low / High
JPY 18.033678 / JPY 18.110994
Yesterday's Open / Close
JPY 18.033678 / JPY 18.110994
Yesterday's Change
0.23%
Yesterday's Volume
JPY 14,176,001,000

The Graph Price History

7d Low / 7d High
JPY 0.11368412 / JPY 0.147138
30d Low / 30d High
JPY 16.96401 / JPY 19.424393
90d Low / 90d High
JPY 16.96401 / JPY 21.09088
52 Week Low / 52 Week High
JPY 16.96401 / JPY 22.140811
All Time High2월 12일, 2021 (4 years ago)
JPY 297.93
93.98%
All Time Low12월 30일, 2022 (2 years ago)
JPY 7.16
150.56%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 18.208861
JPY 0
JPY 18.263648
JPY 16.96401
2025. 2. 24.
JPY 20.480865
JPY 18.208861
JPY 20.480865
JPY 18.323292
2025. 2. 23.
JPY 20.680568
JPY 20.480865
JPY 20.896538
JPY 20.237051
2025. 2. 22.
JPY 19.98237
JPY 20.680568
JPY 21.09088
JPY 19.98237
2025. 2. 21.
JPY 20.789449
JPY 19.98237
JPY 22.140811
JPY 19.870567
2025. 2. 20.
JPY 20.226263
JPY 20.789449
JPY 20.844826
JPY 20.003074
2025. 2. 19.
JPY 20.143591
JPY 20.226263
JPY 20.400268
JPY 19.79327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,431
4.92%
Market CapJPY 1.67T
VolumeJPY 73.23B
2
JPY 2,355.2
6.11%
Market CapJPY 283.19B
VolumeJPY 30.41B
4
JPY 2.22
4.87%
Market CapJPY 128.05B
VolumeJPY 6.04B
5
JPY 615.47
1.31%
Market CapJPY 89.64B
VolumeJPY 1.44B
6
JPY 136.03
5.68%
Market CapJPY 67.73B
VolumeJPY 5.6B
8
JPY 0.205315
3.23%
Market CapJPY 30.32B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

83
JPY 177.56
1.46%
Market CapJPY 176.71B
VolumeJPY 3.23B
84
JPY 394,801
6.34%
Market CapJPY 175.54B
VolumeJPY 1.32B
85
JPY 166.32
2.06%
Market CapJPY 175.03B
VolumeJPY 32.46B
87
JPY 2,943.11
1.24%
Market CapJPY 167.74B
VolumeJPY 1.88B
88
JPY 68.52
8.19%
Market CapJPY 164.13B
VolumeJPY 17.47B

Data provided by Coingecko API