The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 15.75+ 1.23%
Market Cap
JPY 156.08B
1.28%
Volume (24)
JPY 4,837,071,400
6.06%
Circulating Supply
9,900,218,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 15.75

Price Change

JPY 0.190652
1.23%
24h Low / 24h High
JPY 15.41 / JPY 15.9

Trading Volume

JPY 4,837,071,400
6.06%
Volume / Market Cap
0.030990299
Market Dominance
0.027527854%
Market Rank
#107

The Graph Supply

Circulating Supply
9,900,217,965.715 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
JPY 156,083,410,000
1.28%

Fully Diluted
Market Cap

JPY 170,273,200,000
0.72%

The Graph Price Yesterday

Yesterday's Low / High
JPY 15.61087 / JPY 15.693578
Yesterday's Open / Close
JPY 15.61087 / JPY 15.693578
Yesterday's Change
0.62%
Yesterday's Volume
JPY 5,047,741,600

The Graph Price History

7d Low / 7d High
JPY 0.099710901 / JPY 0.11966976
30d Low / 30d High
JPY 15.011618 / JPY 15.707571
90d Low / 90d High
JPY 14.584023 / JPY 16.533322
52 Week Low / 52 Week High
JPY 14.584023 / JPY 17.642195
All Time High2월 12일, 2021 (4 years ago)
JPY 297.93
94.71%
All Time Low12월 30일, 2022 (2 years ago)
JPY 7.16
120.08%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 15.476413
JPY 0
JPY 15.707571
JPY 15.390142
2025. 7. 25.
JPY 15.072531
JPY 15.476413
JPY 15.483779
JPY 14.738223
2025. 7. 24.
JPY 14.978668
JPY 15.072531
JPY 15.681964
JPY 14.584023
2025. 7. 23.
JPY 16.60998
JPY 14.978668
JPY 16.622802
JPY 14.848831
2025. 7. 22.
JPY 16.901631
JPY 16.60998
JPY 16.992201
JPY 16.063083
2025. 7. 21.
JPY 17.215301
JPY 16.901631
JPY 17.642195
JPY 16.736385
2025. 7. 20.
JPY 16.371845
JPY 17.215301
JPY 17.527386
JPY 16.313478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,177
0.21%
Market CapJPY 2.35T
VolumeJPY 22.26B
2
JPY 3,818.96
1.98%
Market CapJPY 461.41B
VolumeJPY 24.1B
3
JPY 3.19
0.10%
Market CapJPY 189.23B
VolumeJPY 3.33B
5
JPY 798.54
2.24%
Market CapJPY 111.23B
VolumeJPY 1.03B
6
JPY 188.03
0.07%
Market CapJPY 101.34B
VolumeJPY 5.08B
8
JPY 0.238274
0.54%
Market CapJPY 35.83B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

105
JPY 161.11
1.24%
Market CapJPY 161B
VolumeJPY 40.33B
106
JPY 49.52
0.55%
Market CapJPY 159.67B
VolumeJPY 14.99B
108
JPY 117,912
2.15%
Market CapJPY 156.14B
VolumeJPY 23.79B
109
Market CapJPY 154.38B
VolumeJPY 13.03B
110
JPY 4,561.54
2.07%
Market CapJPY 151.35B
VolumeJPY 21.92B

Data provided by Coingecko API