The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 32.84 -6.80%
Market Cap
JPY 314.15B
6.54%
Volume (24)
JPY 10,803,988,000
1.00%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 32.84

Price Change

JPY -2.3979542
6.80%
24h Low / 24h High
JPY 32.67 / JPY 35.43

Trading Volume

JPY 10,803,988,000
1.00%
Volume / Market Cap
0.034390968
Market Dominance
0.058871765%
Market Rank
#72

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 314,151,900,000
6.54%

Fully Diluted
Market Cap

JPY 354,931,230,000
5.63%

The Graph Price Yesterday

Yesterday's Low / High
JPY 34.769247 / JPY 34.957677
Yesterday's Open / Close
JPY 34.957677 / JPY 34.769247
Yesterday's Change
5.80%
Yesterday's Volume
JPY 11,770,458,000

The Graph Price History

7d Low / 7d High
JPY 0.18656037 / JPY 0.23315957
30d Low / 30d High
JPY 34.769247 / JPY 36.237458
90d Low / 90d High
JPY 31.752553 / JPY 36.684953
52 Week Low / 52 Week High
JPY 29.23373 / JPY 37.066196
All Time High2월 12일, 2021 (3 years ago)
JPY 297.93
88.95%
All Time Low12월 30일, 2022 (1 years ago)
JPY 7.16
359.52%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 35.939512
JPY 0
JPY 36.088243
JPY 34.769247
2024. 12. 24.
JPY 35.061028
JPY 35.939512
JPY 36.684953
JPY 34.196692
2024. 12. 23.
JPY 32.17487
JPY 35.061028
JPY 35.453383
JPY 31.752553
2024. 12. 22.
JPY 32.057799
JPY 32.17487
JPY 33.133184
JPY 31.661437
2024. 12. 21.
JPY 34.134208
JPY 32.057799
JPY 36.073234
JPY 31.875799
2024. 12. 20.
JPY 33.424538
JPY 34.134208
JPY 34.301302
JPY 29.23373
2024. 12. 19.
JPY 36.190148
JPY 33.424538
JPY 37.066196
JPY 32.754211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,487
3.51%
Market CapJPY 1.89T
VolumeJPY 48.03B
2
JPY 3,322.54
4.39%
Market CapJPY 400.58B
VolumeJPY 21.21B
4
JPY 2.16
6.00%
Market CapJPY 123.69B
VolumeJPY 4.7B
5
JPY 689.77
1.85%
Market CapJPY 100.69B
VolumeJPY 1.22B
6
JPY 188.66
5.06%
Market CapJPY 90.55B
VolumeJPY 3.52B
7
JPY 0.312643
5.80%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

69
JPY 3,337.64
6.43%
Market CapJPY 326.75B
VolumeJPY 20.15B
70
JPY 523,987
4.01%
Market CapJPY 317.01B
VolumeJPY 10.5B
71
JPY 15,059,407
3.28%
Market CapJPY 316.43B
VolumeJPY 56.35B
73
JPY 2,377.5
2.88%
Market CapJPY 299.82B
VolumeJPY 14.6B
74
JPY 291.07
7.03%
Market CapJPY 291.15B
VolumeJPY 48.58B

Data provided by Coingecko API