The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 50.65+1.28%
Market Cap
JPY 479.5B
1.34%
Volume (24)
JPY 9,037,149,600
0.80%
Circulating Supply
9,457,024,100 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 50.65

Price Change

JPY 0.638288
1.28%
24h Low / 24h High
JPY 49.99 / JPY 51.48

Trading Volume

JPY 9,037,149,600
0.80%
Volume / Market Cap
0.018847061
Market Dominance
0.12151372%
Market Rank
#44

The Graph Supply

Circulating Supply
9,457,024,131.081 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 479,499,140,000
1.34%

Fully Diluted
Market Cap

JPY 546,983,780,000
0.61%

The Graph Price Yesterday

Yesterday's Low / High
JPY 50.389263 / JPY 50.405373
Yesterday's Open / Close
JPY 50.405373 / JPY 50.389263
Yesterday's Change
0.50%
Yesterday's Volume
JPY 14,421,935,000

The Graph Price History

7d Low / 7d High
JPY 0.31878056 / JPY 0.39670042
30d Low / 30d High
JPY 48.254452 / JPY 52.800884
90d Low / 90d High
JPY 48.254452 / JPY 53.680557
52 Week Low / 52 Week High
JPY 48.254452 / JPY 60.038626
All Time High2월 12일, 2021 (3 years ago)
JPY 297.93
82.94%
All Time Low12월 30일, 2022 (1 years ago)
JPY 7.16
609.79%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 50.902275
JPY 0
JPY 51.135033
JPY 48.254452
2024. 4. 4.
JPY 50.007957
JPY 50.902275
JPY 52.800884
JPY 49.503517
2024. 4. 3.
JPY 50.558146
JPY 50.007957
JPY 52.652677
JPY 49.524017
2024. 4. 2.
JPY 56.75326
JPY 50.558146
JPY 56.75326
JPY 50.590067
2024. 4. 1.
JPY 59.298924
JPY 56.75326
JPY 59.298924
JPY 55.201338
2024. 3. 31.
JPY 58.802212
JPY 59.298924
JPY 59.580662
JPY 58.717791
2024. 3. 30.
JPY 59.531203
JPY 58.802212
JPY 60.038626
JPY 58.601718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,068
0.31%
Market CapJPY 1.34T
VolumeJPY 19.94B
2
JPY 3,337.25
0.75%
Market CapJPY 400.69B
VolumeJPY 8.86B
4
JPY 585.45
0.75%
Market CapJPY 90.07B
VolumeJPY 783.5M
7
JPY 0.592505
1.53%
Market CapJPY 32.62B
VolumeJPY 871.37M
10
JPY 0.583888
1.65%
Market CapJPY 20.6B
VolumeJPY 257.64M
616
JPY 1.008
0.52%
Market CapJPY 71.06M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

41
JPY 8,716.53
1.41%
Market CapJPY 522.99B
VolumeJPY 1.62B
42
JPY 507.75
1.78%
Market CapJPY 509.79B
VolumeJPY 45.62B
43
JPY 5,349.09
8.90%
Market CapJPY 481.73B
VolumeJPY 24.39B
45
JPY 20.51
3.02%
Market CapJPY 474.37B
VolumeJPY 4.39B
46
JPY 451.39
0.95%
Market CapJPY 455.56B
VolumeJPY 30.5B

Data provided by Coingecko API