The Knowers (KNOW) Live Price

The Knowers logo
KNOWThe Knowers
BRL 0.002978 -0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,199
2.91%
Circulating Supply
0 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

The Knowers Price Today

The Knowers Price
BRL 0.00297818

Price Change

BRL -0.000029702408
0.99%
24h Low / 24h High
BRL 0.00292737 / BRL 0.00306515

Trading Volume

BRL 7,198.76
2.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Knowers Supply

Circulating Supply
0 KNOW
Total Supply
950,000,000 KNOW
Max Supply
1,000,000,000 KNOW

The Knowers Market Cap

Fully Diluted
Market Cap

BRL 2,829,268
0.51%

The Knowers Price Yesterday

Yesterday's Low / High
BRL 0.0029927093 / BRL 0.0029938836
Yesterday's Open / Close
BRL 0.0029938836 / BRL 0.0029927093
Yesterday's Change
0.51%
Yesterday's Volume
BRL 79,978.188

The Knowers Price History

7d Low / 7d High
BRL 0.00028453641 / BRL 0.00048524101
30d Low / 30d High
BRL 0.0018318918 / BRL 0.0030051461
90d Low / 90d High
BRL 0.0017316886 / BRL 0.0030051461
52 Week Low / 52 Week High
BRL 0.0017316886 / BRL 0.0030051461
All Time High5월 3일, 2024 (7 months ago)
BRL 0.01418027
79.00%
All Time Low11월 9일, 2024 (1 months ago)
BRL 0.00118344
151.66%

Data provided by Coingecko API

KNOW to BRL converter

The Knowers
The KnowersKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Knowers Price Chart (KNOW to BRL)

KNOWBRL by TradingView

The Knowers Exchanges

Instant crypto to crypto exchange coming soon!

The Knowers Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.001876
BRL 0
BRL 0.003005
BRL 0.00185
2024. 12. 23.
BRL 0.001792
BRL 0.001876
BRL 0.00194
BRL 0.001778
2024. 12. 22.
BRL 0.001762
BRL 0.001792
BRL 0.001797
BRL 0.001732
2024. 12. 21.
BRL 0.001967
BRL 0.001762
BRL 0.002001
BRL 0.001754
2024. 12. 20.
BRL 0.00208
BRL 0.001967
BRL 0.00208
BRL 0.001827
2024. 12. 19.
BRL 0.00204
BRL 0.00208
BRL 0.002164
BRL 0.002022
2024. 12. 18.
BRL 0.00219
BRL 0.00204
BRL 0.002192
BRL 0.002046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,432
0.17%
Market CapBRL 1.95T
VolumeBRL 35.01B
2
BRL 3,462.22
0.97%
Market CapBRL 416.97B
VolumeBRL 19.52B
4
BRL 2.28
2.46%
Market CapBRL 130.51B
VolumeBRL 3.79B
5
BRL 700.68
0.70%
Market CapBRL 102.21B
VolumeBRL 871.74M
6
BRL 197.89
1.04%
Market CapBRL 94.85B
VolumeBRL 3.6B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API