the misc. u aware? (MISC) Live Price

the misc. u aware? logo
MISCthe misc. u aware?
0.000054+ 3.37%
Market Cap
€53,953
3.43%
Volume (24)
31
0.08%
Circulating Supply
990,348,100 MISC
Issue Date
-

Data provided by Coingecko API

MISC price Statistics

the misc. u aware? Price Today

the misc. u aware? Price
€0.00005421

Price Change

€0.00000177
3.37%
24h Low / 24h High
€0.00005241 / €0.00005487

Trading Volume

€31.43
0.08%
Volume / Market Cap
0.00058254407
Market Dominance
0.0000015998202%
Market Rank
#7684

the misc. u aware? Supply

Circulating Supply
990,348,099.156 MISC
Total Supply
990,348,099.156 MISC
Max Supply
990,414,852.47 MISC

the misc. u aware? Market Cap

Market Cap
€53,953
3.43%

Fully Diluted
Market Cap

€53,953
3.56%

the misc. u aware? Price Yesterday

Yesterday's Low / High
€0.00005258389 / €0.000052627598
Yesterday's Open / Close
€0.00005258389 / €0.000052627598
Yesterday's Change
3.05%
Yesterday's Volume
€34.796732

the misc. u aware? Price History

7d Low / 7d High
€0.000058117134 / €0.000067563367
30d Low / 30d High
€0.00005237243 / €0.000053838838
90d Low / 90d High
€0.000050096447 / €0.000055096506
52 Week Low / 52 Week High
€0.000050096447 / €0.000057843836
All Time High4월 6일, 2025 (3 months ago)
€0.00258063
97.91%
All Time Low7월 9일, 2025 (11 days ago)
€0.00004335
24.71%

Data provided by Coingecko API

MISC to EUR converter

the misc. u aware?
the misc. u aware?MISC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time the misc. u aware? Price Chart (MISC to EUR)

MISCEUR by TradingView

the misc. u aware? Exchanges

Instant crypto to crypto exchange coming soon!

the misc. u aware? Historical Price Data (EUR)

Date
2025. 7. 19.
€0.000053
€0
€0.000053
€0.000053
2025. 7. 18.
€0.000052
€0.000053
€0.000055
€0.000052
2025. 7. 17.
€0.000053
€0.000052
€0.000055
€0.000052
2025. 7. 16.
€0.000051
€0.000053
€0.000054
€0.00005
2025. 7. 15.
€0.000056
€0.000051
€0.000056
€0.00005
2025. 7. 14.
€0.000056
€0.000056
€0.000058
€0.000056
2025. 7. 13.
€0.000056
€0.000056
€0.000057
€0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,033
0.37%
Market Cap€2.35T
Volume€30.22B
2
3,762.22
5.74%
Market Cap€453.96B
Volume€49.59B
3
3.5
3.02%
Market Cap€207.2B
Volume€6.91B
5
753.5
3.53%
Market Cap€109.93B
Volume€1.26B
6
181.67
3.51%
Market Cap€97.73B
Volume€11.53B
8
0.27
12.97%
Market Cap€40.56B
Volume€17.81B

Data provided by Coingecko API

More Cryptocurrencies

7681
0.00303626
1.96%
Market Cap€53,963
Volume€6
7682
0.00054232
0%
Market Cap€53,915
Volume€13
7683
Market Cap€53,910
Volume€3
7685
0.00000054
0.85%
Market Cap€53,871
Volume€1
7686
0.00005389
0.51%
Market Cap€53,845
Volume€429

Data provided by Coingecko API