The Pea Guy by Virtuals (PEAGUY) Live Price

The Pea Guy by Virtuals logo
PEAGUYThe Pea Guy by Virtuals
JPY 0.246491 -0.24%
Market Cap
JPY 229.28M
0.24%
Volume (24)
JPY 2,545,799
2.27%
Circulating Supply
930,159,580 PEAGUY
Issue Date
-

Data provided by Coingecko API

PEAGUY price Statistics

The Pea Guy by Virtuals Price Today

The Pea Guy by Virtuals Price
JPY 0.246491

Price Change

JPY -0.00059153644
0.24%
24h Low / 24h High
JPY 0.235085 / JPY 0.255376

Trading Volume

JPY 2,545,799
2.27%
Volume / Market Cap
0.011103641
Market Dominance
0.000039551751%
Market Rank
#3578

The Pea Guy by Virtuals Supply

Circulating Supply
930,159,582.958 PEAGUY
Total Supply
930,159,582.958 PEAGUY
Max Supply
1,000,000,000 PEAGUY

The Pea Guy by Virtuals Market Cap

Market Cap
JPY 229,276,060
0.24%

Fully Diluted
Market Cap

JPY 229,276,060
2.87%

The Pea Guy by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.25215166 / JPY 0.25537575
Yesterday's Open / Close
JPY 0.25215166 / JPY 0.25537575
Yesterday's Change
2.87%
Yesterday's Volume
JPY 3,127,127.6

The Pea Guy by Virtuals Price History

7d Low / 7d High
JPY 0.0014942631 / JPY 0.0027252324
30d Low / 30d High
JPY 0.23562287 / JPY 0.29128472
90d Low / 90d High
JPY 0.23562287 / JPY 0.35017446
52 Week Low / 52 Week High
JPY 0.23562287 / JPY 0.46346603
All Time High1월 3일, 2025 (8 days ago)
JPY 0.610105
59.60%
All Time Low12월 29일, 2024 (13 days ago)
JPY 0.17164
43.61%

Data provided by Coingecko API

PEAGUY to JPY converter

The Pea Guy by Virtuals
The Pea Guy by VirtualsPEAGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Pea Guy by Virtuals Price Chart (PEAGUY to JPY)

PEAGUYJPY by TradingView

The Pea Guy by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

The Pea Guy by Virtuals Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.260989
JPY 0
JPY 0.260989
JPY 0.235623
2025. 1. 10.
JPY 0.274856
JPY 0.260989
JPY 0.318688
JPY 0.26143
2025. 1. 9.
JPY 0.350174
JPY 0.274856
JPY 0.350174
JPY 0.274489
2025. 1. 8.
JPY 0.335802
JPY 0.350174
JPY 0.350154
JPY 0.319974
2025. 1. 7.
JPY 0.347928
JPY 0.335802
JPY 0.429519
JPY 0.325043
2025. 1. 6.
JPY 0.342023
JPY 0.347928
JPY 0.397211
JPY 0.342023
2025. 1. 5.
JPY 0.433331
JPY 0.342023
JPY 0.463466
JPY 0.343575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
0.13%
Market CapJPY 1.87T
VolumeJPY 16.2B
2
JPY 3,267.16
1.13%
Market CapJPY 393.59B
VolumeJPY 10.02B
3
JPY 2.53
8.25%
Market CapJPY 145.55B
VolumeJPY 7.72B
5
JPY 693.94
0.03%
Market CapJPY 101.19B
VolumeJPY 339.32M
6
JPY 186.35
0.34%
Market CapJPY 90.23B
VolumeJPY 2.38B
7
JPY 0.340321
2.74%
Market CapJPY 50.21B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3575
JPY 2.13
0.12%
Market CapJPY 229.5M
VolumeJPY 254.69M
3576
JPY 246.72
0.52%
Market CapJPY 229.32M
VolumeJPY 2,714
3577
Market CapJPY 229.28M
VolumeJPY 2.55M
3579
JPY 4.81
0.69%
Market CapJPY 228.71M
VolumeJPY 32,653
3580
JPY 0.22752
30.80%
Market CapJPY 228.64M
VolumeJPY 14.97M

Data provided by Coingecko API