TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
RUB 0.313922 -3.08%
Market Cap
RUB 248.3M
3.08%
Volume (24)
RUB 59,456,709
0.35%
Circulating Supply
790,968,760 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
RUB 0.313922

Price Change

RUB -0.0099676145
3.08%
24h Low / 24h High
RUB 0.302962 / RUB 0.345266

Trading Volume

RUB 59,456,709
0.35%
Volume / Market Cap
0.23945295
Market Dominance
0.00009587868%
Market Rank
#2644

TheCat Supply

Circulating Supply
790,968,760.658 THECAT
Total Supply
790,968,760.658 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
RUB 248,302,260
3.08%

Fully Diluted
Market Cap

RUB 248,302,260
1.03%

TheCat Price Yesterday

Yesterday's Low / High
RUB 0.31634259 / RUB 0.31801742
Yesterday's Open / Close
RUB 0.31801742 / RUB 0.31634259
Yesterday's Change
1.03%
Yesterday's Volume
RUB 55,316,500

TheCat Price History

7d Low / 7d High
RUB 0.0031131259 / RUB 0.0066090935
30d Low / 30d High
RUB 0.31634259 / RUB 0.34464482
90d Low / 90d High
RUB 0.31634259 / RUB 0.41855006
52 Week Low / 52 Week High
RUB 0.31634259 / RUB 0.64916457
All Time High11월 4일, 2024 (9 days ago)
RUB 0.697785
55.10%
All Time Low11월 14일, 2024 (0 days ago)
RUB 0.302962
3.42%

Data provided by Coingecko API

THECAT to RUB converter

TheCat
TheCatTHECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to RUB)

THECATRUB by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.336452
RUB 0
RUB 0.344645
RUB 0.316343
2024. 11. 12.
RUB 0.395273
RUB 0.336452
RUB 0.402194
RUB 0.329989
2024. 11. 11.
RUB 0.406275
RUB 0.395273
RUB 0.417228
RUB 0.392926
2024. 11. 10.
RUB 0.404561
RUB 0.406275
RUB 0.41855
RUB 0.391065
2024. 11. 9.
RUB 0.474245
RUB 0.404561
RUB 0.476014
RUB 0.393795
2024. 11. 8.
RUB 0.632795
RUB 0.474245
RUB 0.647604
RUB 0.469872
2024. 11. 7.
RUB 0.643519
RUB 0.632795
RUB 0.649165
RUB 0.593995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,713
3.55%
Market CapRUB 1.8T
VolumeRUB 136.24B
2
RUB 3,210.98
1.29%
Market CapRUB 386.71B
VolumeRUB 59.75B
4
RUB 220.9
6.88%
Market CapRUB 104.15B
VolumeRUB 14.06B
5
RUB 647.73
5.94%
Market CapRUB 94.7B
VolumeRUB 3.42B
6
RUB 0.40603
7.15%
Market CapRUB 59.35B
VolumeRUB 27.22B
7
RUB 0.710899
7.29%
Market CapRUB 40.43B
VolumeRUB 6.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 248.95M
VolumeRUB 13.71M
2628
RUB 0.04434224
0.39%
Market CapRUB 248.57M
VolumeRUB 235,660
2637
RUB 88.53
0.14%
Market CapRUB 247.1M
VolumeRUB 9,036
2629
RUB 0.37283
4.89%
Market CapRUB 248.28M
VolumeRUB 28.04M
2638
RUB 0.00082935
1.09%
Market CapRUB 248.29M
VolumeRUB 14.46M

Data provided by Coingecko API