TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
RUB 0.071507 -1.76%
Market Cap
RUB 56.54M
1.77%
Volume (24)
RUB 5,667,201
0.95%
Circulating Supply
790,747,920 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
RUB 0.071507

Price Change

RUB -0.0012843956
1.76%
24h Low / 24h High
RUB 0.071338 / RUB 0.073264

Trading Volume

RUB 5,667,201
0.95%
Volume / Market Cap
0.10022578
Market Dominance
0.000016123425%
Market Rank
#4478

TheCat Supply

Circulating Supply
790,747,914.65 THECAT
Total Supply
790,747,914.65 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
RUB 56,544,344
1.77%

Fully Diluted
Market Cap

RUB 56,544,344
0.37%

TheCat Price Yesterday

Yesterday's Low / High
RUB 0.07169999 / RUB 0.07184068
Yesterday's Open / Close
RUB 0.07169999 / RUB 0.07184068
Yesterday's Change
0.37%
Yesterday's Volume
RUB 4,853,450

TheCat Price History

7d Low / 7d High
RUB 0.00064457416 / RUB 0.00077086375
30d Low / 30d High
RUB 0.071086914 / RUB 0.073438713
90d Low / 90d High
RUB 0.066566939 / RUB 0.073438713
52 Week Low / 52 Week High
RUB 0.066566939 / RUB 0.080699899
All Time High11월 4일, 2024 (1 months ago)
RUB 0.697785
89.75%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.066284
7.88%

Data provided by Coingecko API

THECAT to RUB converter

TheCat
TheCatTHECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to RUB)

THECATRUB by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.072168
RUB 0
RUB 0.073439
RUB 0.071397
2024. 12. 24.
RUB 0.071015
RUB 0.072168
RUB 0.072526
RUB 0.069288
2024. 12. 23.
RUB 0.067959
RUB 0.071015
RUB 0.071027
RUB 0.066567
2024. 12. 22.
RUB 0.068056
RUB 0.067959
RUB 0.070284
RUB 0.067381
2024. 12. 21.
RUB 0.072802
RUB 0.068056
RUB 0.075048
RUB 0.067589
2024. 12. 20.
RUB 0.073667
RUB 0.072802
RUB 0.074815
RUB 0.066587
2024. 12. 19.
RUB 0.07836
RUB 0.073667
RUB 0.0807
RUB 0.072644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,163
0.00%
Market CapRUB 1.94T
VolumeRUB 37.13B
2
RUB 3,434.55
1.51%
Market CapRUB 414.03B
VolumeRUB 18.04B
4
RUB 2.24
2.37%
Market CapRUB 128.46B
VolumeRUB 3.51B
5
RUB 706.26
0.48%
Market CapRUB 103.01B
VolumeRUB 824.08M
6
RUB 194.84
2.02%
Market CapRUB 93.43B
VolumeRUB 3.17B
7
RUB 0.325171
2.57%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4476
RUB 0.057234
62.98%
Market CapRUB 56.74M
VolumeRUB 78.94M
4477
RUB 2.47
0.43%
Market CapRUB 56.74M
VolumeRUB 22.8M
4499
RUB 0.056741
63.10%
Market CapRUB 56.73M
VolumeRUB 11.29M
4479
RUB 0.216919
0.14%
Market CapRUB 56.52M
VolumeRUB 5,876
4481
RUB 0.00013811
5.41%
Market CapRUB 56.51M
VolumeRUB 414,894

Data provided by Coingecko API