THORWallet DEX (TGT) Live Price

THORWallet DEX logo
TGTTHORWallet DEX
0.009296 -12.04%
Market Cap
€5.47M
12.05%
Volume (24)
61,923
0.58%
Circulating Supply
588,019,980 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

THORWallet DEX Price Today

THORWallet DEX Price
€0.00929588

Price Change

€-0.001272311
12.04%
24h Low / 24h High
€0.00935198 / €0.01077175

Trading Volume

€61,923
0.58%
Volume / Market Cap
0.011328418
Market Dominance
0.00016028238%
Market Rank
#2101

THORWallet DEX Supply

Circulating Supply
588,019,975.904 TGT
Total Supply
897,791,792.863 TGT
Max Supply
897,791,792.863 TGT

THORWallet DEX Market Cap

Market Cap
€5,466,165
12.05%

Fully Diluted
Market Cap

€8,345,768
9.21%

THORWallet DEX Price Yesterday

Yesterday's Low / High
€0.010227035 / €0.010251063
Yesterday's Open / Close
€0.010251063 / €0.010227035
Yesterday's Change
9.21%
Yesterday's Volume
€56,490.374

THORWallet DEX Price History

7d Low / 7d High
€0.0090574414 / €0.012184464
30d Low / 30d High
€0.0098634285 / €0.010734597
90d Low / 90d High
€0.0086301385 / €0.011709843
52 Week Low / 52 Week High
€0.0086301385 / €0.011709843
All Time High12월 25일, 2021 (3 years ago)
€0.119395
92.16%
All Time Low6월 23일, 2022 (2 years ago)
€0.00319437
193.02%

Data provided by Coingecko API

TGT to EUR converter

THORWallet DEX
THORWallet DEXTGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THORWallet DEX Price Chart (TGT to EUR)

TGTEUR by TradingView

THORWallet DEX Exchanges

Instant crypto to crypto exchange coming soon!

THORWallet DEX Historical Price Data (EUR)

Date
2025. 1. 26.
€0.010646
€0
€0.010646
€0.00987
2025. 1. 25.
€0.008902
€0.010646
€0.010735
€0.008902
2025. 1. 24.
€0.01144
€0.008902
€0.01144
€0.00863
2025. 1. 23.
€0.011531
€0.01144
€0.01171
€0.011165
2025. 1. 22.
€0.011197
€0.011531
€0.011268
€0.011087
2025. 1. 21.
€0.010422
€0.011197
€0.011201
€0.010079
2025. 1. 20.
€0.010307
€0.010422
€0.011059
€0.009781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,818
5.00%
Market Cap€1.98T
Volume€38.67B
2
3,120.49
6.61%
Market Cap€376.09B
Volume€19.53B
3
2.91
6.96%
Market Cap€167.94B
Volume€5.23B
5
230.66
10.50%
Market Cap€112.24B
Volume€6.89B
6
649.06
5.90%
Market Cap€94.58B
Volume€761.63M
8
0.32
9.92%
Market Cap€47.22B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

2102
0.01
12.07%
Market Cap€5.49M
Volume€60,808
2103
0.00126901
8.75%
Market Cap€5.48M
Volume€3,910
2104
0.00001296
14.83%
Market Cap€5.47M
Volume€129,488
2105
0.02
7.41%
Market Cap€5.46M
Volume€125,331
2107
0.01
20.48%
Market Cap€5.45M
Volume€375,031
2106
0.01
10.06%
Market Cap€5.45M
Volume€1.52M
2108
0.55
9.45%
Market Cap€5.45M
Volume€77,776
2109
0.00000001
7.07%
Market Cap€5.44M
Volume€165,403
2110
0.04
10.23%
Market Cap€5.44M
Volume€196,144
2111
Market Cap€5.44M
Volume€191,338
2112
0.01
4.58%
Market Cap€5.43M
Volume€12,809
2113
0.00221086
1.83%
Market Cap€5.42M
Volume€48
2095
0.00090456
5.61%
Market Cap€5.43M
Volume€9.27M
2114
0.01
32.35%
Market Cap€5.42M
Volume€2.95M
2115
Market Cap€5.41M
Volume€368,726
2116
0.04
9.28%
Market Cap€5.4M
Volume€264,928
2117
0.01
6.97%
Market Cap€5.38M
Volume€5,134
2118
0.00005377
22.21%
Market Cap€5.38M
Volume€447,228
2119
0.02
1.10%
Market Cap€5.38M
Volume€149,541
2120
0.05
11.84%
Market Cap€5.37M
Volume€61,287
2121
Market Cap€5.36M
Volume€2
2122
0.09
21.19%
Market Cap€5.37M
Volume€14,701
2123
Market Cap€5.34M
Volume€230,742
2124
0.00465982
0.70%
Market Cap€5.33M
Volume€46,070
2125
0.01
5.69%
Market Cap€5.32M
Volume€535,134
2127
0.01
3.59%
Market Cap€5.3M
Volume€21,061
2126
0.15
9.61%
Market Cap€5.29M
Volume€761,126
2128
0.00400267
4.98%
Market Cap€5.27M
Volume€297,546
2129
0.01
6.69%
Market Cap€5.26M
Volume€2.77M
2130
0.01
11.49%
Market Cap€5.26M
Volume€291,119
2131
0.00004846
5.60%
Market Cap€5.25M
Volume€862
2132
0.11
1.81%
Market Cap€5.25M
Volume€16,784
2134
0.04
17.06%
Market Cap€5.23M
Volume€1.65M
2135
Market Cap€5.23M
Volume€107,174
2133
97,352
2.20%
Market Cap€5.22M
Volume€115,939
2136
0.05
5.72%
Market Cap€5.2M
Volume€132,771
2137
0.01
1.83%
Market Cap€5.17M
Volume€165,083
2139
0.1
8.86%
Market Cap€5.16M
Volume€78
2140
0.74
8.79%
Market Cap€5.16M
Volume€217,496
2141
4.82
16.79%
Market Cap€5.15M
Volume€417,628
2142
0.00065485
1.75%
Market Cap€5.15M
Volume€12,701
2143
5.92
0.90%
Market Cap€5.15M
Volume€470
2144
0.06
2.14%
Market Cap€5.14M
Volume€2.14M
2145
0.01
20.27%
Market Cap€5.14M
Volume€305,916
2146
Market Cap€5.14M
Volume€662,086
2147
0.00001234
4.48%
Market Cap€5.14M
Volume€11,502
2138
0.00000017
11.75%
Market Cap€5.14M
Volume€1.03M
2149
0.00006453
5.24%
Market Cap€5.13M
Volume€28,041
2148
0.01
22.33%
Market Cap€5.13M
Volume€92,301
Market Cap€5.12M
Volume€0
2152
0.01
22.37%
Market Cap€5.11M
Volume€152,218
2150
0.56
4.96%
Market Cap€5.11M
Volume€10,798
Market Cap€5.11M
Volume€7,961
2154
0.05
5.28%
Market Cap€5.07M
Volume€60,313
2155
0.87
0.42%
Market Cap€5.06M
Volume€3,670
2156
0.01
13.03%
Market Cap€5.05M
Volume€1.76M
2157
0.0001843
2.97%
Market Cap€5.05M
Volume€277,889
2158
0.24
0.09%
Market Cap€5.01M
Volume€36,183
2159
Market Cap€5.01M
Volume€405,866
2160
0.01
6.10%
Market Cap€5.01M
Volume€11,053
2161
0.01
2.69%
Market Cap€5M
Volume€91,063
2162
0.00235432
0.04%
Market Cap€4.99M
Volume€205,740
2164
0.00378271
2.12%
Market Cap€4.99M
Volume€704,691
2165
0.00000036
10.87%
Market Cap€4.99M
Volume€23,046
2166
0.07
3.49%
Market Cap€4.97M
Volume€3,535
2167
201.45
1.96%
Market Cap€4.97M
Volume€1,376
2163
0.05
7.42%
Market Cap€4.97M
Volume€17,614
2168
0.05
12.66%
Market Cap€4.97M
Volume€140
2170
0.00496836
3.39%
Market Cap€4.97M
Volume€113,350
2169
0.01
28.77%
Market Cap€4.96M
Volume€889,211
2171
0.00167709
7.20%
Market Cap€4.95M
Volume€23,579
2172
0.00018563
33.90%
Market Cap€4.94M
Volume€572,452
2173
0.00004937
2.77%
Market Cap€4.93M
Volume€147,259
2174
0.00495529
24.62%
Market Cap€4.93M
Volume€792,964
2175
0.01
19.89%
Market Cap€4.93M
Volume€269,153
2176
0.03
3.46%
Market Cap€4.92M
Volume€1.21M
2177
0.08
3.67%
Market Cap€4.92M
Volume€1.65M
2179
0.01
15.59%
Market Cap€4.91M
Volume€329,836
2178
0.01
4.56%
Market Cap€4.91M
Volume€80,639
2180
0.1
2.57%
Market Cap€4.91M
Volume€2,818
2181
Market Cap€4.91M
Volume€11,027
Market Cap€4.91M
Volume€2.54M
2183
0.00490643
24.43%
Market Cap€4.9M
Volume€84,176
2184
Market Cap€4.89M
Volume€3.88M
2185
0.00000507
12.06%
Market Cap€4.89M
Volume€85,429
2186
0.00489381
30.38%
Market Cap€4.89M
Volume€1.37M
2187
0.33
1.02%
Market Cap€4.88M
Volume€159,217
2188
0.02
9.02%
Market Cap€4.87M
Volume€11,709
2189
0.01
37.01%
Market Cap€4.86M
Volume€249,089
2190
0.00468813
12.66%
Market Cap€4.86M
Volume€722,943
2191
0.00016166
0.88%
Market Cap€4.85M
Volume€97,952
2193
0.00483532
18.61%
Market Cap€4.84M
Volume€29,230
2194
0.00483195
12.14%
Market Cap€4.83M
Volume€298,780
2195
0.00056503
18.73%
Market Cap€4.83M
Volume€27,137
2196
0.00162598
7.38%
Market Cap€4.83M
Volume€347,870
2197
Market Cap€4.83M
Volume€72,578
2192
0.15
3.89%
Market Cap€4.83M
Volume€508
2199
0.00301743
3.35%
Market Cap€4.82M
Volume€60,534
2198
0.01
1.79%
Market Cap€4.82M
Volume€103,851
2102
0.01
12.07%
Market Cap€5.49M
Volume€60,808
2103
0.00126901
8.75%
Market Cap€5.48M
Volume€3,910

Data provided by Coingecko API