Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
0.024239 -33.72%
Market Cap
€24.41M
33.19%
Volume (24)
622,885
4.11%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
€0.02423929

Price Change

€-0.01233239
33.72%
24h Low / 24h High
€0.01981026 / €0.03677753

Trading Volume

€622,885
4.11%
Volume / Market Cap
0.025522296
Market Dominance
0.00071563434%
Market Rank
#1159

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
€24,405,524
33.19%

Fully Diluted
Market Cap

€24,405,524
20.66%

Bacon Protocol Price Yesterday

Yesterday's Low / High
€0.02990639 / €0.031615311
Yesterday's Open / Close
€0.02990639 / €0.031615311
Yesterday's Change
21.20%
Yesterday's Volume
€372,734.14

Bacon Protocol Price History

7d Low / 7d High
€0.018706924 / €0.038417846
30d Low / 30d High
€0.02990639 / €0.036337448
90d Low / 90d High
€0.0185944 / €0.036774215
52 Week Low / 52 Week High
€0.018215119 / €0.036774215
All Time High1월 22일, 2025 (1 days ago)
€0.03729237
35.07%
All Time Low1월 19일, 2025 (4 days ago)
€0.01821512
32.93%

Data provided by Coingecko API

BAC to EUR converter

Bacon Protocol
Bacon ProtocolBAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to EUR)

BACEUR by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (EUR)

Date
2025. 1. 23.
€0.035485
€0
€0.036337
€0.029906
2025. 1. 22.
€0.031365
€0.035485
€0.036774
€0.0296
2025. 1. 21.
€0.022159
€0.031365
€0.031461
€0.022159
2025. 1. 20.
€0.019192
€0.022159
€0.021807
€0.018594
2025. 1. 19.
€0.026735
€0.019192
€0.027074
€0.018215
2025. 1. 18.
€0.029506
€0.026735
€0.029784
€0.025175
2025. 1. 17.
€0.028021
€0.029506
€0.030111
€0.027595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,485
3.11%
Market Cap€2.09T
Volume€86.69B
2
3,409.06
5.89%
Market Cap€410.51B
Volume€37.48B
3
3.18
2.02%
Market Cap€182.89B
Volume€8.24B
5
263.83
6.25%
Market Cap€128.17B
Volume€11.43B
6
688.9
0.31%
Market Cap€100.5B
Volume€1.31B
7
0.36
2.48%
Market Cap€53.29B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

1156
Market Cap€24.43M
Volume€291,788
1157
0.03
0.42%
Market Cap€24.42M
Volume€9.19M
1158
82.76
0.45%
Market Cap€24.46M
Volume€16,043
1160
0.02
8.75%
Market Cap€24.35M
Volume€2.12M
1161
0.04
5.23%
Market Cap€24.32M
Volume€18,744

Data provided by Coingecko API