THORWallet DEX (TGT) Live Price

THORWallet DEX logo
TGTTHORWallet DEX
INR 1.65 -5.85%
Market Cap
INR 971.02M
5.74%
Volume (24)
INR 764,094
6.99%
Circulating Supply
588,019,980 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

THORWallet DEX Price Today

THORWallet DEX Price
INR 1.65

Price Change

INR -0.10261809
5.85%
24h Low / 24h High
INR 1.61 / INR 1.76

Trading Volume

INR 764,094
6.99%
Volume / Market Cap
0.0007868996
Market Dominance
0.00027774311%
Market Rank
#1696

THORWallet DEX Supply

Circulating Supply
588,019,975.904 TGT
Total Supply
904,458,459.53 TGT
Max Supply
904,458,459.53 TGT

THORWallet DEX Market Cap

Market Cap
INR 971,018,410
5.74%

Fully Diluted
Market Cap

INR 1,493,564,600
2.22%

THORWallet DEX Price Yesterday

Yesterday's Low / High
INR 1.6126555 / INR 1.6183456
Yesterday's Open / Close
INR 1.6183456 / INR 1.6126555
Yesterday's Change
2.14%
Yesterday's Volume
INR 905,787.57

THORWallet DEX Price History

7d Low / 7d High
INR 0.014107283 / INR 0.021450915
30d Low / 30d High
INR 1.6091017 / INR 1.7950915
90d Low / 90d High
INR 1.2366678 / INR 1.8918582
52 Week Low / 52 Week High
INR 1.2366678 / INR 1.8918582
All Time High12월 25일, 2021 (3 years ago)
INR 10.15
83.74%
All Time Low6월 23일, 2022 (3 years ago)
INR 0.264117
525.28%

Data provided by Coingecko API

TGT to INR converter

THORWallet DEX
THORWallet DEXTGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THORWallet DEX Price Chart (TGT to INR)

    TGTINR by TradingView

    THORWallet DEX Exchanges

    Instant crypto to crypto exchange coming soon!

    THORWallet DEX Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 1.762044
    INR 0
    INR 1.762044
    INR 1.609102
    2025. 8. 29.
    INR 1.546992
    INR 1.762044
    INR 1.891858
    INR 1.504816
    2025. 8. 28.
    INR 1.236668
    INR 1.546992
    INR 1.460817
    INR 1.236668
    2025. 8. 27.
    INR 1.321492
    INR 1.236668
    INR 1.384598
    INR 1.247822
    2025. 8. 26.
    INR 1.309854
    INR 1.321492
    INR 1.482173
    INR 1.251114
    2025. 8. 25.
    INR 1.437947
    INR 1.309854
    INR 1.457052
    INR 1.302577
    2025. 8. 24.
    INR 1.570299
    INR 1.437947
    INR 1.730702
    INR 1.388183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 56 seconds

    Explore Our Other Products for TGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,231
    0.84%
    Market CapINR 2.18T
    VolumeINR 27.74B
    2
    INR 4,453.45
    2.60%
    Market CapINR 538.96B
    VolumeINR 19.42B
    3
    INR 2.84
    0.86%
    Market CapINR 169.19B
    VolumeINR 3.17B
    5
    INR 862.52
    0.30%
    Market CapINR 120.13B
    VolumeINR 737.65M
    6
    INR 205.14
    0.12%
    Market CapINR 110.98B
    VolumeINR 6.04B
    9
    INR 0.218123
    1.82%
    Market CapINR 32.91B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1693
    INR 1.89
    2.27%
    Market CapINR 978.82M
    VolumeINR 5.68M
    1694
    Market CapINR 977.22M
    VolumeINR 103.08M
    1695
    INR 28.12
    2.07%
    Market CapINR 975.23M
    VolumeINR 296.31M
    1708
    INR 0.0000023
    5.68%
    Market CapINR 969.37M
    VolumeINR 13.68M
    1698
    INR 2.42
    10.63%
    Market CapINR 969.32M
    VolumeINR 144.94M

    Data provided by Coingecko API