Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
BRL 0.006212 -1.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 60,046
0.16%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
BRL 0.00621198

Price Change

BRL -0.000088363457
1.40%
24h Low / 24h High
BRL 0.00616647 / BRL 0.00633977

Trading Volume

BRL 60,046
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

BRL 2,802,305
1.04%

Travelers Token Price Yesterday

Yesterday's Low / High
BRL 0.006199138 / BRL 0.0063024633
Yesterday's Open / Close
BRL 0.006199138 / BRL 0.0063024633
Yesterday's Change
0.62%
Yesterday's Volume
BRL 62,978.305

Travelers Token Price History

7d Low / 7d High
BRL 0.0011390936 / BRL 0.0011933108
30d Low / 30d High
BRL 0.006199138 / BRL 0.0064768464
90d Low / 90d High
BRL 0.0061845729 / BRL 0.0064768464
52 Week Low / 52 Week High
BRL 0.0061845729 / BRL 0.0068142156
All Time High10월 23일, 2023 (11 months ago)
BRL 0.01875754
66.33%
All Time Low5월 27일, 2024 (4 months ago)
BRL 0.00054789
1052.57%

Data provided by Coingecko API

TRV to BRL converter

Travelers Token
Travelers TokenTRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to BRL)

TRVBRL by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.006335
BRL 0
BRL 0.006395
BRL 0.006199
2024. 9. 28.
BRL 0.006304
BRL 0.006335
BRL 0.006477
BRL 0.006207
2024. 9. 27.
BRL 0.00621
BRL 0.006304
BRL 0.006332
BRL 0.0062
2024. 9. 26.
BRL 0.006256
BRL 0.00621
BRL 0.006357
BRL 0.006185
2024. 9. 25.
BRL 0.006335
BRL 0.006256
BRL 0.006362
BRL 0.006229
2024. 9. 24.
BRL 0.006363
BRL 0.006335
BRL 0.006518
BRL 0.006239
2024. 9. 23.
BRL 0.006814
BRL 0.006363
BRL 0.006814
BRL 0.00633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,827
3.10%
Market CapBRL 1.26T
VolumeBRL 37.61B
2
BRL 2,613.51
1.88%
Market CapBRL 314.62B
VolumeBRL 17.04B
4
BRL 574.61
4.26%
Market CapBRL 83.83B
VolumeBRL 1.07B
5
BRL 156.81
2.44%
Market CapBRL 73.33B
VolumeBRL 3.02B
7
BRL 0.62
2.88%
Market CapBRL 35.28B
VolumeBRL 2.53B
9
BRL 0.12
6.74%
Market CapBRL 17.34B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API