Trip (TRIP) Live Price

Trip logo
TRIPTrip
5.14+ 4.54%
Market Cap
€151.78M
4.33%
Volume (24)
24,194
21.93%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
€5.14

Price Change

€0.223369
4.54%
24h Low / 24h High
€4.86 / €5.18

Trading Volume

€24,194
21.93%
Volume / Market Cap
0.00015939765
Market Dominance
0.0052675406%
Market Rank
#298

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
€151,783,920
4.33%

Fully Diluted
Market Cap

€504,231,340
4.32%

Trip Price Yesterday

Yesterday's Low / High
€4.9260718 / €4.9383905
Yesterday's Open / Close
€4.9260718 / €4.9383905
Yesterday's Change
4.21%
Yesterday's Volume
€19,062.473

Trip Price History

7d Low / 7d High
€5.2290263 / €5.595979
30d Low / 30d High
€4.8786937 / €5.0222964
90d Low / 90d High
€4.8540593 / €5.0222964
52 Week Low / 52 Week High
€4.8540593 / €5.0222964
All Time High3월 10일, 2025 (0 days ago)
€5.18
0.65%
All Time Low3월 5일, 2025 (4 days ago)
€4.73
8.90%

Data provided by Coingecko API

TRIP to EUR converter

Trip
TripTRIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to EUR)

TRIPEUR by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (EUR)

Date
2025. 3. 9.
€4.967236
€0
€5.010357
€4.878694
2025. 3. 8.
€5.020728
€4.967236
€5.022296
€4.948191
2025. 3. 7.
€4.95306
€5.020728
€4.977801
€4.854059
2025. 3. 6.
€4.902573
€4.95306
€4.980556
€4.899006
2025. 3. 5.
€4.868129
€4.902573
€4.927766
€4.856484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,127
4.47%
Market Cap€1.63T
Volume€39.73B
2
2,060.21
5.51%
Market Cap€249.19B
Volume€23.09B
4
2.18
6.36%
Market Cap€127.49B
Volume€5.89B
5
563.85
3.54%
Market Cap€82.19B
Volume€952.96M
6
127.08
8.20%
Market Cap€65.08B
Volume€4.7B
9
0.17
9.33%
Market Cap€25.76B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

295
0.00172216
7.59%
Market Cap€153.54M
Volume€15.8M
296
0.08
7.36%
Market Cap€153.11M
Volume€17.94M
Market Cap€152.28M
Volume€681,616
299
0.02
4.02%
Market Cap€151.1M
Volume€45.34M
300
1.83
14.76%
Market Cap€150.65M
Volume€24.02M

Data provided by Coingecko API