Enjin Coin (ENJ) Live Price

Enjin Coin logo
ENJEnjin Coin
0.149089 -2.85%
Market Cap
€265.22M
1.52%
Volume (24)
32,495,902
2.15%
Circulating Supply
1,769,029,200 ENJ
Issue Date
2017. 10. 2.

Data provided by Coingecko API

ENJ price Statistics

Enjin Coin Price Today

Enjin Coin Price
€0.149089

Price Change

€-0.0043782927
2.85%
24h Low / 24h High
€0.144081 / €0.156653

Trading Volume

€32,495,902
2.15%
Volume / Market Cap
0.12252525
Market Dominance
0.010808651%
Market Rank
#268

Enjin Coin Supply

Circulating Supply
1,769,029,242.706 ENJ
Total Supply
1,848,891,884.44 ENJ
Max Supply
0 ENJ

Enjin Coin Market Cap

Market Cap
€265,218,010
1.52%

Fully Diluted
Market Cap

€277,191,250
1.93%

Enjin Coin Price Yesterday

Yesterday's Low / High
€0.14595536 / €0.14821207
Yesterday's Open / Close
€0.14821207 / €0.14595536
Yesterday's Change
1.36%
Yesterday's Volume
€39,599,805

Enjin Coin Price History

7d Low / 7d High
€0.14642509 / €0.1794661
30d Low / 30d High
€0.14352697 / €0.15962983
90d Low / 90d High
€0.14352697 / €0.16882771
52 Week Low / 52 Week High
€0.13579448 / €0.16882771
All Time High11월 25일, 2021 (2 years ago)
€4.29
96.53%
All Time Low11월 12일, 2017 (6 years ago)
€0.01599874
830.29%

Data provided by Coingecko API

ENJ to EUR converter

Enjin Coin
Enjin CoinENJ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enjin Coin Price Chart (ENJ to EUR)

ENJEUR by TradingView

Enjin Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
ENJ/EUR
€0.001
€41,060
Recently
Bitstamp
Bitstamp
€0.15
ENJ/EUR
€0.0105
€0
Recently

Enjin Coin Historical Price Data (EUR)

Date
2024. 11. 13.
€0.159012
€0
€0.159012
€0.143527
2024. 11. 12.
€0.164001
€0.159012
€0.168828
€0.150276
2024. 11. 11.
€0.154382
€0.164001
€0.162453
€0.152771
2024. 11. 10.
€0.146289
€0.154382
€0.15976
€0.146289
2024. 11. 9.
€0.141398
€0.146289
€0.146396
€0.139675
2024. 11. 8.
€0.138367
€0.141398
€0.141659
€0.135794
2024. 11. 7.
€0.138075
€0.138367
€0.140836
€0.136565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,804
0.37%
Market Cap€1.81T
Volume€131.69B
2
3,167.29
3.23%
Market Cap€385.15B
Volume€55.96B
4
215.3
0.46%
Market Cap€101.67B
Volume€13.1B
5
630.6
0.56%
Market Cap€92.95B
Volume€3.44B
6
0.41
1.40%
Market Cap€59.48B
Volume€24.24B
7
0.73
2.91%
Market Cap€41.61B
Volume€6.94B

Data provided by Coingecko API

More Cryptocurrencies

286
38.05
2.52%
Market Cap€269.84M
Volume€52.16M
Market Cap€268.62M
Volume€4.37M
267
0.15
0.25%
Market Cap€268.55M
Volume€33.2M
269
0.18
1.51%
Market Cap€264.92M
Volume€41.05M
270
0.24
4.17%
Market Cap€263.41M
Volume€36.06M

Data provided by Coingecko API