Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
3.32 -3.04%
Market Cap
€272.1M
3.06%
Volume (24)
14,217,372
3.40%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
€3.32

Price Change

€-0.10388672
3.04%
24h Low / 24h High
€3.22 / €3.46

Trading Volume

€14,217,372
3.40%
Volume / Market Cap
0.052250744
Market Dominance
0.0080830605%
Market Rank
#250

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,917,115.352 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
€272,098,940
3.06%

Fully Diluted
Market Cap

€331,590,530
1.73%

Convex Finance Price Yesterday

Yesterday's Low / High
€3.2537129 / €3.2706165
Yesterday's Open / Close
€3.2537129 / €3.2706165
Yesterday's Change
1.77%
Yesterday's Volume
€14,826,437

Convex Finance Price History

7d Low / 7d High
€3.7901344 / €4.8744698
30d Low / 30d High
€3.2537129 / €3.5342409
90d Low / 90d High
€3.2537129 / €3.6810627
52 Week Low / 52 Week High
€3.2537129 / €4.1601991
All Time High1월 1일, 2022 (3 years ago)
€52.83
93.73%
All Time Low11월 4일, 2024 (9 months ago)
€1.32
150.36%

Data provided by Coingecko API

CVX to EUR converter

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to EUR)

    CVXEUR by TradingView

    Convex Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €3.33
    CVX/EUR
    €0.004
    €18,199
    Recently

    Convex Finance Historical Price Data (EUR)

    Date
    2025. 8. 19.
    €3.494749
    €0
    €3.533181
    €3.253713
    2025. 8. 18.
    €3.581751
    €3.494749
    €3.581751
    €3.396146
    2025. 8. 17.
    €3.577417
    €3.581751
    €3.681063
    €3.531079
    2025. 8. 16.
    €3.527128
    €3.577417
    €3.608119
    €3.520261
    2025. 8. 15.
    €3.559135
    €3.527128
    €3.648112
    €3.370974
    2025. 8. 14.
    €3.929483
    €3.559135
    €3.930285
    €3.525384
    2025. 8. 13.
    €3.863285
    €3.929483
    €4.160199
    €3.843798

    Data provided by Coingecko API

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,610
    1.49%
    Market Cap€2.26T
    Volume€45.15B
    2
    4,165.26
    1.89%
    Market Cap€502.13B
    Volume€40.47B
    3
    2.9
    4.16%
    Market Cap€171.99B
    Volume€6.65B
    5
    834.85
    1.38%
    Market Cap€116.28B
    Volume€1.53B
    6
    180.3
    0.15%
    Market Cap€97.25B
    Volume€5.7B
    10
    0.21
    2.41%
    Market Cap€31.99B
    Volume€2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    246
    0.00005022
    0.11%
    Market Cap€276.26M
    Volume€10.8M
    248
    0.03
    0.29%
    Market Cap€276.11M
    Volume€13.16M
    Market Cap€275.13M
    Volume€9.79M
    251
    0.26
    2.52%
    Market Cap€270.14M
    Volume€12.12M
    252
    0.65
    0.39%
    Market Cap€269.74M
    Volume€9.21M

    Data provided by Coingecko API