Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
4.35 -12.09%
Market Cap
€356.26M
12.17%
Volume (24)
40,644,269
0.66%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
€4.35

Price Change

€-0.59780219
12.09%
24h Low / 24h High
€4.28 / €5.03

Trading Volume

€40,644,269
0.66%
Volume / Market Cap
0.11408557
Market Dominance
0.010911148%
Market Rank
#238

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,814,781.921 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
€356,261,280
12.17%

Fully Diluted
Market Cap

€433,709,430
10.01%

Convex Finance Price Yesterday

Yesterday's Low / High
€4.8210683 / €4.8358658
Yesterday's Open / Close
€4.8358658 / €4.8210683
Yesterday's Change
9.91%
Yesterday's Volume
€49,166,126

Convex Finance Price History

7d Low / 7d High
€3.5922248 / €5.293457
30d Low / 30d High
€4.6401992 / €5.0783892
90d Low / 90d High
€3.5981941 / €5.0783892
52 Week Low / 52 Week High
€3.4568662 / €5.0783892
All Time High1월 1일, 2022 (2 years ago)
€52.83
91.72%
All Time Low11월 4일, 2024 (1 months ago)
€1.32
230.57%

Data provided by Coingecko API

CVX to EUR converter

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to EUR)

CVXEUR by TradingView

Convex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.39
CVX/EUR
€0.06
€2,693
Recently

Convex Finance Historical Price Data (EUR)

Date
2024. 12. 25.
€4.735502
€0
€5.078389
€4.735502
2024. 12. 24.
€4.827625
€4.735502
€4.91068
€4.498211
2024. 12. 23.
€3.804929
€4.827625
€4.898957
€3.757074
2024. 12. 22.
€3.755323
€3.804929
€3.820254
€3.598194
2024. 12. 21.
€4.081787
€3.755323
€4.37286
€3.730408
2024. 12. 20.
€4.292061
€4.081787
€4.362275
€3.456866
2024. 12. 19.
€4.812967
€4.292061
€5.016055
€4.233234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,823
2.33%
Market Cap€1.9T
Volume€43.23B
2
3,334.56
3.17%
Market Cap€402.1B
Volume€19.86B
4
2.17
4.20%
Market Cap€124.3B
Volume€4.38B
5
691.49
1.05%
Market Cap€100.95B
Volume€1.04B
6
188.94
3.77%
Market Cap€90.63B
Volume€3.39B
7
0.32
3.75%
Market Cap€46.43B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

236
80.85
6.64%
Market Cap€363.71M
Volume€2.84M
235
0.24
2.91%
Market Cap€361.69M
Volume€81.29M
237
3,545.55
3.16%
Market Cap€359.25M
Volume€50,569
240
Market Cap€355.14M
Volume€12.08M
239
2.76
5.83%
Market Cap€354.84M
Volume€99.46M

Data provided by Coingecko API