Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
3.02 -0.37%
Market Cap
€247.54M
0.44%
Volume (24)
11,642,282
0.73%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
€3.02

Price Change

€-0.011178735
0.37%
24h Low / 24h High
€2.98 / €3.1

Trading Volume

€11,642,282
0.73%
Volume / Market Cap
0.04703255
Market Dominance
0.0071323218%
Market Rank
#267

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,921,844.448 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
€247,536,700
0.44%

Fully Diluted
Market Cap

€301,672,290
0.06%

Convex Finance Price Yesterday

Yesterday's Low / High
€3.0195882 / €3.0221183
Yesterday's Open / Close
€3.0221183 / €3.0195882
Yesterday's Change
0.03%
Yesterday's Volume
€12,230,486

Convex Finance Price History

7d Low / 7d High
€3.4073781 / €3.6298178
30d Low / 30d High
€2.9794002 / €3.0846957
90d Low / 90d High
€2.9237887 / €3.0881183
52 Week Low / 52 Week High
€2.9150794 / €3.1547369
All Time High1월 1일, 2022 (3 years ago)
€52.83
94.28%
All Time Low11월 4일, 2024 (10 months ago)
€1.32
128.29%

Data provided by Coingecko API

CVX to EUR converter

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to EUR)

    CVXEUR by TradingView

    Convex Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.97
    CVX/EUR
    €0.019
    €6,753
    Recently

    Convex Finance Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €2.993548
    €0
    €3.084696
    €2.9794
    2025. 9. 9.
    €2.997796
    €2.993548
    €3.088118
    €2.973345
    2025. 9. 8.
    €2.950948
    €2.997796
    €3.085214
    €2.945434
    2025. 9. 7.
    €2.921434
    €2.950948
    €2.967515
    €2.921434
    2025. 9. 6.
    €2.945989
    €2.921434
    €2.966557
    €2.915079
    2025. 9. 5.
    €2.937406
    €2.945989
    €3.060549
    €2.927972
    2025. 9. 4.
    €3.154737
    €2.937406
    €3.154737
    €2.924532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 1 second

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,212
    1.39%
    Market Cap€2.27T
    Volume€48.98B
    2
    4,453.58
    2.58%
    Market Cap€536.69B
    Volume€37.99B
    3
    3.03
    1.69%
    Market Cap€180.13B
    Volume€4.69B
    5
    899.45
    1.47%
    Market Cap€125.17B
    Volume€1.88B
    6
    227.63
    3.29%
    Market Cap€123.27B
    Volume€9.45B
    9
    0.25
    4.20%
    Market Cap€37.91B
    Volume€3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    264
    2.01
    2.25%
    Market Cap€252.58M
    Volume€21.89M
    265
    0.00359974
    1.83%
    Market Cap€248.67M
    Volume€13.86M
    266
    14.56
    0.58%
    Market Cap€248.06M
    Volume€3M
    268
    0.00289877
    0.76%
    Market Cap€244.51M
    Volume€5.93M
    269
    0.38
    1.08%
    Market Cap€240.66M
    Volume€7.47M

    Data provided by Coingecko API