Trip (TRIP) Live Price

Trip logo
TRIPTrip
GBP 4.31+ 4.34%
Market Cap
GBP 127.34M
4.51%
Volume (24)
GBP 20,292
22.02%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
GBP 4.31

Price Change

GBP 0.179142
4.34%
24h Low / 24h High
GBP 4.08 / GBP 4.35

Trading Volume

GBP 20,292
22.02%
Volume / Market Cap
0.00015934672
Market Dominance
0.0052721508%
Market Rank
#299

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
GBP 127,344,950
4.51%

Fully Diluted
Market Cap

GBP 423,044,240
4.35%

Trip Price Yesterday

Yesterday's Low / High
GBP 4.1331525 / GBP 4.1404006
Yesterday's Open / Close
GBP 4.1331525 / GBP 4.1404006
Yesterday's Change
4.19%
Yesterday's Volume
GBP 15,994.105

Trip Price History

7d Low / 7d High
GBP 5.2290263 / GBP 5.595979
30d Low / 30d High
GBP 4.0954792 / GBP 4.2134115
90d Low / 90d High
GBP 4.064715 / GBP 4.2134115
52 Week Low / 52 Week High
GBP 4.064715 / GBP 4.2134115
All Time High3월 10일, 2025 (0 days ago)
GBP 4.35
0.66%
All Time Low3월 5일, 2025 (4 days ago)
GBP 3.95
9.29%

Data provided by Coingecko API

TRIP to GBP converter

Trip
TripTRIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to GBP)

TRIPGBP by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 4.169807
GBP 0
GBP 4.206005
GBP 4.095479
2025. 3. 8.
GBP 4.212096
GBP 4.169807
GBP 4.213412
GBP 4.152011
2025. 3. 7.
GBP 4.166052
GBP 4.212096
GBP 4.176752
GBP 4.064715
2025. 3. 6.
GBP 4.114957
GBP 4.166052
GBP 4.167563
GBP 4.114365
2025. 3. 5.
GBP 4.075041
GBP 4.114957
GBP 4.125422
GBP 4.065829

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,599
3.87%
Market CapGBP 1.64T
VolumeGBP 40.64B
2
GBP 2,074.34
4.90%
Market CapGBP 250.14B
VolumeGBP 23.28B
4
GBP 2.19
5.88%
Market CapGBP 126.93B
VolumeGBP 5.94B
5
GBP 566.24
3.14%
Market CapGBP 82.6B
VolumeGBP 957.03M
6
GBP 128
7.77%
Market CapGBP 65.16B
VolumeGBP 4.73B
9
GBP 0.173903
8.65%
Market CapGBP 25.79B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 0.129656
3.17%
Market CapGBP 128.49M
VolumeGBP 120.04M
298
GBP 1.56
13.60%
Market CapGBP 127.94M
VolumeGBP 19.28M
297
GBP 0.791391
0.09%
Market CapGBP 127.71M
VolumeGBP 572,054
300
GBP 0.01292912
3.52%
Market CapGBP 126.73M
VolumeGBP 38.08M
301
GBP 0.067807
6.51%
Market CapGBP 126.48M
VolumeGBP 10.55M

Data provided by Coingecko API