Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.028604+ 1.26%
Market Cap
JPY 8.45M
1.26%
Volume (24)
JPY 1,354,174
0.24%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.02860358

Price Change

JPY 0.00035573
1.26%
24h Low / 24h High
JPY 0.02686116 / JPY 0.02873272

Trading Volume

JPY 1,354,174
0.24%
Volume / Market Cap
0.16027831
Market Dominance
0.0000021934881%
Market Rank
#6567

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 8,448,891
1.26%

Fully Diluted
Market Cap

JPY 28,603,579
1.20%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.028218673 / JPY 0.028307771
Yesterday's Open / Close
JPY 0.028218673 / JPY 0.028307771
Yesterday's Change
1.20%
Yesterday's Volume
JPY 1,314,115.9

Trivians Price History

7d Low / 7d High
JPY 0.00017586818 / JPY 0.00020084617
30d Low / 30d High
JPY 0.025941798 / JPY 0.028331817
90d Low / 90d High
JPY 0.025941798 / JPY 0.028870196
52 Week Low / 52 Week High
JPY 0.025941798 / JPY 0.029788315
All Time High8월 11일, 2022 (2 years ago)
JPY 5.44
99.47%
All Time Low4월 8일, 2025 (1 days ago)
JPY 0.02561977
11.65%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 0.02646
JPY 0
JPY 0.028332
JPY 0.025942
2025. 4. 7.
JPY 0.027219
JPY 0.02646
JPY 0.02808
JPY 0.026494
2025. 4. 6.
JPY 0.027705
JPY 0.027219
JPY 0.028162
JPY 0.027594
2025. 4. 5.
JPY 0.028819
JPY 0.027705
JPY 0.02887
JPY 0.027767
2025. 4. 4.
JPY 0.028656
JPY 0.028819
JPY 0.028867
JPY 0.028131
2025. 4. 3.
JPY 0.02825
JPY 0.028656
JPY 0.029464
JPY 0.028019
2025. 4. 2.
JPY 0.029641
JPY 0.02825
JPY 0.029788
JPY 0.028325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,375
4.33%
Market CapJPY 1.52T
VolumeJPY 61.41B
2
JPY 1,453.91
7.97%
Market CapJPY 175.6B
VolumeJPY 31.73B
4
JPY 1.79
8.19%
Market CapJPY 104.31B
VolumeJPY 7.42B
5
JPY 552.04
1.80%
Market CapJPY 80.52B
VolumeJPY 1.09B
7
JPY 103.73
6.25%
Market CapJPY 53.54B
VolumeJPY 6.86B
9
JPY 0.144287
7.08%
Market CapJPY 21.47B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.48M
VolumeJPY 1.66M
6565
JPY 0.00852598
6.83%
Market CapJPY 8.47M
VolumeJPY 178,998
6566
JPY 0.04504015
7.83%
Market CapJPY 8.45M
VolumeJPY 257,083
6568
JPY 0.00854733
21.86%
Market CapJPY 8.44M
VolumeJPY 2.63M
6569
JPY 0.0084796
14.01%
Market CapJPY 8.43M
VolumeJPY 61,915

Data provided by Coingecko API