Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.04065+ 1.99%
Market Cap
JPY 12.06M
2.34%
Volume (24)
JPY 1,009,142
3.95%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.04064983

Price Change

JPY 0.00079357
1.99%
24h Low / 24h High
JPY 0.03951454 / JPY 0.04106736

Trading Volume

JPY 1,009,142
3.95%
Volume / Market Cap
0.083679128
Market Dominance
0.0000021725829%
Market Rank
#6793

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 12,059,662
2.34%

Fully Diluted
Market Cap

JPY 40,827,780
0.46%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.040577394 / JPY 0.040706814
Yesterday's Open / Close
JPY 0.040577394 / JPY 0.040706814
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,010,773.7

Trivians Price History

7d Low / 7d High
JPY 0.00024486458 / JPY 0.00030269238
30d Low / 30d High
JPY 0.038129893 / JPY 0.040706814
90d Low / 90d High
JPY 0.038129893 / JPY 0.041262448
52 Week Low / 52 Week High
JPY 0.038129893 / JPY 0.050469887
All Time High8월 11일, 2022 (2 years ago)
JPY 5.44
99.25%
All Time Low11월 22일, 2024 (2 months ago)
JPY 0.03192854
27.93%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.040482
JPY 0
JPY 0.040707
JPY 0.03957
2025. 1. 24.
JPY 0.039599
JPY 0.040482
JPY 0.040471
JPY 0.03813
2025. 1. 23.
JPY 0.039493
JPY 0.039599
JPY 0.039741
JPY 0.039023
2025. 1. 22.
JPY 0.040755
JPY 0.039493
JPY 0.041458
JPY 0.03948
2025. 1. 21.
JPY 0.041531
JPY 0.040755
JPY 0.042225
JPY 0.040646
2025. 1. 20.
JPY 0.042258
JPY 0.041531
JPY 0.043194
JPY 0.039435
2025. 1. 19.
JPY 0.050358
JPY 0.042258
JPY 0.05047
JPY 0.04219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,937
0.49%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 3,340.38
1.56%
Market CapJPY 402.54B
VolumeJPY 11.16B
3
JPY 3.14
1.04%
Market CapJPY 180.73B
VolumeJPY 2.86B
5
JPY 258.46
4.64%
Market CapJPY 125.84B
VolumeJPY 5.05B
6
JPY 688.77
0.89%
Market CapJPY 100.49B
VolumeJPY 442.75M
7
JPY 0.354308
1.55%
Market CapJPY 52.36B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6790
JPY 0.01207284
19.28%
Market CapJPY 12.07M
VolumeJPY 1.43M
6791
JPY 0.750271
4.45%
Market CapJPY 12.06M
VolumeJPY 5,598
6792
JPY 1.4
3.64%
Market CapJPY 12.06M
VolumeJPY 162
6794
JPY 113.7
0.56%
Market CapJPY 12.05M
VolumeJPY 101,295
6795
JPY 0.01202564
14.19%
Market CapJPY 12.04M
VolumeJPY 419,511

Data provided by Coingecko API