Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.177557-3.98%
Market Cap
JPY 44.63M
5.52%
Volume (24)
JPY 4,282,971
0.30%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.177557

Price Change

JPY -0.0073650121
3.98%
24h Low / 24h High
JPY 0.173221 / JPY 0.185272

Trading Volume

JPY 4,282,971
0.30%
Volume / Market Cap
0.095960652
Market Dominance
0.000011310698%
Market Rank
#3313

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 44,632,575
5.52%

Fully Diluted
Market Cap

JPY 174,602,070
5.20%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.18399789 / JPY 0.18435413
Yesterday's Open / Close
JPY 0.18435413 / JPY 0.18399789
Yesterday's Change
3.59%
Yesterday's Volume
JPY 4,532,068.7

Trivians Price History

7d Low / 7d High
JPY 0.0011879099 / JPY 0.0015395571
30d Low / 30d High
JPY 0.18399789 / JPY 0.20403666
90d Low / 90d High
JPY 0.18399789 / JPY 0.23340455
52 Week Low / 52 Week High
JPY 0.18399789 / JPY 0.23340455
All Time High8월 11일, 2022 (1 years ago)
JPY 5.44
96.80%
All Time Low1월 2일, 2024 (3 months ago)
JPY 0.070281
147.33%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.201369
JPY 0
JPY 0.201369
JPY 0.183998
2024. 4. 7.
JPY 0.208928
JPY 0.201369
JPY 0.210027
JPY 0.200983
2024. 4. 6.
JPY 0.19361
JPY 0.208928
JPY 0.233405
JPY 0.190507
2024. 4. 5.
JPY 0.202536
JPY 0.19361
JPY 0.204683
JPY 0.187274
2024. 4. 4.
JPY 0.201973
JPY 0.202536
JPY 0.205307
JPY 0.198264
2024. 4. 3.
JPY 0.213123
JPY 0.201973
JPY 0.213925
JPY 0.200735
2024. 4. 2.
JPY 0.21959
JPY 0.213123
JPY 0.220253
JPY 0.201294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,483
4.25%
Market CapJPY 1.35T
VolumeJPY 36.27B
2
JPY 3,478.23
4.64%
Market CapJPY 418.54B
VolumeJPY 19.85B
4
JPY 576.26
1.94%
Market CapJPY 88.64B
VolumeJPY 1.83B
6
JPY 0.616511
0.78%
Market CapJPY 33.77B
VolumeJPY 2.36B
11
JPY 0.599379
1.75%
Market CapJPY 21.14B
VolumeJPY 491.18M
622
JPY 0.998029
0.47%
Market CapJPY 70.37M
VolumeJPY 685,760

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 0.334118
1.02%
Market CapJPY 44.94M
VolumeJPY 21.66M
3312
JPY 0.525807
0.96%
Market CapJPY 44.9M
VolumeJPY 27.03M
3309
JPY 29.09
0.13%
Market CapJPY 44.9M
VolumeJPY 23,779
3314
JPY 0.787873
0%
Market CapJPY 44.63M
VolumeJPY 2,850
3315
JPY 15.7
4.34%
Market CapJPY 44.41M
VolumeJPY 90,824

Data provided by Coingecko API