Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.049019 -3.88%
Market Cap
JPY 14.47M
3.63%
Volume (24)
JPY 509,975
7.10%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.04901885

Price Change

JPY -0.0019801366
3.88%
24h Low / 24h High
JPY 0.04872116 / JPY 0.056954

Trading Volume

JPY 509,975
7.10%
Volume / Market Cap
0.035248136
Market Dominance
0.0000027113158%
Market Rank
#6264

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 14,468,141
3.63%

Fully Diluted
Market Cap

JPY 48,981,647
2.60%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.049653436 / JPY 0.050928554
Yesterday's Open / Close
JPY 0.049653436 / JPY 0.050928554
Yesterday's Change
2.53%
Yesterday's Volume
JPY 638,892.64

Trivians Price History

7d Low / 7d High
JPY 0.00030194886 / JPY 0.00036437709
30d Low / 30d High
JPY 0.047440905 / JPY 0.051689808
90d Low / 90d High
JPY 0.047238389 / JPY 0.051689808
52 Week Low / 52 Week High
JPY 0.047238389 / JPY 0.056386772
All Time High8월 11일, 2022 (2 years ago)
JPY 5.44
99.10%
All Time Low11월 22일, 2024 (1 months ago)
JPY 0.03192854
53.88%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.048162
JPY 0
JPY 0.05169
JPY 0.047441
2024. 12. 23.
JPY 0.050348
JPY 0.048162
JPY 0.050824
JPY 0.048089
2024. 12. 22.
JPY 0.048924
JPY 0.050348
JPY 0.050334
JPY 0.048268
2024. 12. 21.
JPY 0.051223
JPY 0.048924
JPY 0.051223
JPY 0.047238
2024. 12. 20.
JPY 0.052564
JPY 0.051223
JPY 0.053786
JPY 0.049461
2024. 12. 19.
JPY 0.054662
JPY 0.052564
JPY 0.055281
JPY 0.050212
2024. 12. 18.
JPY 0.052907
JPY 0.054662
JPY 0.056387
JPY 0.050625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6261
JPY 4.89
0.61%
Market CapJPY 14.49M
VolumeJPY 6,848
6262
JPY 1.87
0.32%
Market CapJPY 14.49M
VolumeJPY 452
6263
JPY 0.00015701
10.30%
Market CapJPY 14.48M
VolumeJPY 133,552
6267
JPY 0.01445879
4.40%
Market CapJPY 14.46M
VolumeJPY 301,526
6269
JPY 0.01445114
3.19%
Market CapJPY 14.45M
VolumeJPY 101,574

Data provided by Coingecko API