Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.038239 -4.88%
Market Cap
JPY 11.3M
5.10%
Volume (24)
JPY 855,136
0.18%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.03823905

Price Change

JPY -0.0019632454
4.88%
24h Low / 24h High
JPY 0.03731965 / JPY 0.04338662

Trading Volume

JPY 855,136
0.18%
Volume / Market Cap
0.075709218
Market Dominance
0.0000025012767%
Market Rank
#6530

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 11,295,005
5.10%

Fully Diluted
Market Cap

JPY 38,239,047
4.00%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.039789239 / JPY 0.039879141
Yesterday's Open / Close
JPY 0.039879141 / JPY 0.039789239
Yesterday's Change
4.00%
Yesterday's Volume
JPY 903,914.92

Trivians Price History

7d Low / 7d High
JPY 0.00025916015 / JPY 0.00030000689
30d Low / 30d High
JPY 0.038712975 / JPY 0.041816977
90d Low / 90d High
JPY 0.038712975 / JPY 0.042133979
52 Week Low / 52 Week High
JPY 0.038712975 / JPY 0.045479694
All Time High8월 11일, 2022 (2 years ago)
JPY 5.44
99.30%
All Time Low11월 22일, 2024 (3 months ago)
JPY 0.03192854
19.76%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.041817
JPY 0
JPY 0.041817
JPY 0.038713
2025. 2. 24.
JPY 0.040519
JPY 0.041817
JPY 0.041631
JPY 0.040211
2025. 2. 23.
JPY 0.040851
JPY 0.040519
JPY 0.041107
JPY 0.040118
2025. 2. 22.
JPY 0.042116
JPY 0.040851
JPY 0.042134
JPY 0.040763
2025. 2. 21.
JPY 0.042634
JPY 0.042116
JPY 0.042634
JPY 0.041011
2025. 2. 20.
JPY 0.044063
JPY 0.042634
JPY 0.044077
JPY 0.042647
2025. 2. 19.
JPY 0.044414
JPY 0.044063
JPY 0.04548
JPY 0.043808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,945
0.57%
Market CapJPY 1.76T
VolumeJPY 70.41B
2
JPY 2,483.73
3.95%
Market CapJPY 299.88B
VolumeJPY 28.42B
4
JPY 2.31
7.89%
Market CapJPY 133.89B
VolumeJPY 7.91B
5
JPY 628.25
4.23%
Market CapJPY 91.73B
VolumeJPY 1.29B
6
JPY 141.41
4.78%
Market CapJPY 70.61B
VolumeJPY 6.01B
8
JPY 0.213078
5.42%
Market CapJPY 31.54B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6527
JPY 0.813792
3.92%
Market CapJPY 11.3M
VolumeJPY 732
6528
JPY 0.01924588
1.88%
Market CapJPY 11.32M
VolumeJPY 45,926
6529
JPY 0.01142709
25.92%
Market CapJPY 11.3M
VolumeJPY 266,670
6531
JPY 0.02595434
0%
Market CapJPY 11.76M
VolumeJPY 7,217
6532
JPY 0.00496068
9.25%
Market CapJPY 11.26M
VolumeJPY 453,044

Data provided by Coingecko API