TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
RUB 552+ 9.00%
Market Cap
RUB 5.49B
8.19%
Volume (24)
RUB 5,403
1.49%
Circulating Supply
9,924,572 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
RUB 552

Price Change

RUB 45.58
9.00%
24h Low / 24h High
RUB 487.89 / RUB 558.75

Trading Volume

RUB 5,403.01
1.49%
Volume / Market Cap
<0.000001
Market Dominance
0.0021162644%
Market Rank
#600

TruFin Staked APT Supply

Circulating Supply
9,924,571.502 TRUAPT
Total Supply
9,924,571.502 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
RUB 5,491,757,500
8.19%

Fully Diluted
Market Cap

RUB 5,491,757,500
7.18%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
RUB 512.45846 / RUB 520.10572
Yesterday's Open / Close
RUB 520.10572 / RUB 512.45846
Yesterday's Change
6.92%
Yesterday's Volume
RUB 14,615.655

TruFin Staked APT Price History

7d Low / 7d High
RUB 5.3382331 / RUB 6.6076168
30d Low / 30d High
RUB 466.07702 / RUB 520.10572
90d Low / 90d High
RUB 461.11414 / RUB 579.49331
52 Week Low / 52 Week High
RUB 461.11414 / RUB 618.05358
All Time High12월 4일, 2024 (2 months ago)
RUB 1,584.77
65.06%
All Time Low2월 25일, 2025 (2 days ago)
RUB 455.69
21.50%

Data provided by Coingecko API

TRUAPT to RUB converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to RUB)

TRUAPTRUB by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 571.029762
RUB 0
RUB 618.053584
RUB 553.263122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,299
1.49%
Market CapRUB 1.69T
VolumeRUB 332.07B
2
RUB 2,322.25
3.02%
Market CapRUB 280.01B
VolumeRUB 100.37B
4
RUB 2.21
1.66%
Market CapRUB 127.73B
VolumeRUB 6.24B
5
RUB 606.85
1.73%
Market CapRUB 88.62B
VolumeRUB 1.52B
6
RUB 139.34
1.38%
Market CapRUB 69.46B
VolumeRUB 5.74B
8
RUB 0.209667
1.69%
Market CapRUB 31.04B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

500
RUB 24.73
0.21%
Market CapRUB 7.75B
VolumeRUB 4.2M
502
RUB 66.36
1.29%
Market CapRUB 7.74B
VolumeRUB 10.44M
503
RUB 106.22
4.92%
Market CapRUB 7.7B
VolumeRUB 903.17M
Market CapRUB 7.68B
VolumeRUB 67.5M
505
RUB 0.185852
0.66%
Market CapRUB 7.67B
VolumeRUB 1.2B
Market CapRUB 7.65B
VolumeRUB 4.72B
508
RUB 19.64
3.44%
Market CapRUB 7.58B
VolumeRUB 971.35M
509
RUB 207,684
2.70%
Market CapRUB 7.58B
VolumeRUB 11.46M
510
RUB 7.57
1.11%
Market CapRUB 7.58B
VolumeRUB 970.99M
511
RUB 0.00001374
0.68%
Market CapRUB 7.56B
VolumeRUB 453.68M
507
RUB 14.41
1.73%
Market CapRUB 7.56B
VolumeRUB 48.65M
512
RUB 7,487,126
1.49%
Market CapRUB 7.5B
VolumeRUB 19.49M
513
RUB 312.8
0.90%
Market CapRUB 7.49B
VolumeRUB 11.93M
514
RUB 80.79
1.55%
Market CapRUB 7.48B
VolumeRUB 70.93M
516
RUB 3.4
2.34%
Market CapRUB 7.43B
VolumeRUB 26.44M
515
RUB 36.21
1.81%
Market CapRUB 7.43B
VolumeRUB 38.71M
517
RUB 9.57
0.37%
Market CapRUB 7.36B
VolumeRUB 232.11M
Market CapRUB 7.31B
VolumeRUB 928.81M
518
RUB 16.73
0.19%
Market CapRUB 7.3B
VolumeRUB 184.06M
520
RUB 1.31
0.53%
Market CapRUB 7.27B
VolumeRUB 662.92M
521
RUB 1.54
1.46%
Market CapRUB 7.24B
VolumeRUB 53.93M
522
RUB 907.17
2.57%
Market CapRUB 7.21B
VolumeRUB 1.08B
523
RUB 0.074843
0.65%
Market CapRUB 7.16B
VolumeRUB 775.52M
524
RUB 19.91
20.67%
Market CapRUB 7.15B
VolumeRUB 9.95B
525
RUB 73.31
1.75%
Market CapRUB 7.14B
VolumeRUB 2.85B
526
RUB 87.41
0.68%
Market CapRUB 7.04B
VolumeRUB 322.13M
Market CapRUB 7.04B
VolumeRUB 33.34M
528
RUB 87.79
2.78%
Market CapRUB 7.03B
VolumeRUB 1.57B
529
RUB 7,475,738
0.60%
Market CapRUB 6.98B
VolumeRUB 334.93M
530
RUB 7.83
0.53%
Market CapRUB 6.97B
VolumeRUB 12.76M
531
RUB 10.46
0.17%
Market CapRUB 6.93B
VolumeRUB 2.2B
532
RUB 0.444196
3.15%
Market CapRUB 6.93B
VolumeRUB 26.98M
534
RUB 398.27
2.63%
Market CapRUB 6.92B
VolumeRUB 1.87B
533
RUB 70.17
0.10%
Market CapRUB 6.92B
VolumeRUB 61.1M
536
RUB 972.63
1.35%
Market CapRUB 6.91B
VolumeRUB 2.18B
535
RUB 3.55
4.82%
Market CapRUB 6.89B
VolumeRUB 1.49B
538
RUB 6.73
0.75%
Market CapRUB 6.86B
VolumeRUB 889.77M
Market CapRUB 6.85B
VolumeRUB 442.06M
539
RUB 7.98
2.99%
Market CapRUB 6.85B
VolumeRUB 840.58M
540
RUB 7.56
4.80%
Market CapRUB 6.82B
VolumeRUB 2.69B
Market CapRUB 6.8B
VolumeRUB 379.32M
542
RUB 36.34
0.40%
Market CapRUB 6.76B
VolumeRUB 790.04M
543
RUB 3.12
9.29%
Market CapRUB 6.72B
VolumeRUB 24.1M
545
RUB 149.23
0.57%
Market CapRUB 6.69B
VolumeRUB 173.65M
544
RUB 13.39
1.79%
Market CapRUB 6.68B
VolumeRUB 1.83B
546
RUB 87
0.28%
Market CapRUB 6.66B
VolumeRUB 118.68M
547
RUB 87.12
0.77%
Market CapRUB 6.64B
VolumeRUB 178.74M
549
RUB 6.6
7.35%
Market CapRUB 6.6B
VolumeRUB 780.6M
548
RUB 0.16051
2.59%
Market CapRUB 6.57B
VolumeRUB 273.74M
552
RUB 0.00738493
16.45%
Market CapRUB 6.55B
VolumeRUB 126.21M
550
RUB 77.81
1.56%
Market CapRUB 6.54B
VolumeRUB 160.85M
551
RUB 11.82
2.14%
Market CapRUB 6.49B
VolumeRUB 773.28M
554
RUB 6.57
4.84%
Market CapRUB 6.41B
VolumeRUB 1.95B
553
RUB 40.58
0.86%
Market CapRUB 6.41B
VolumeRUB 62.12M
555
RUB 0.02350225
0.51%
Market CapRUB 6.37B
VolumeRUB 159.54M
557
RUB 87.4
0.74%
Market CapRUB 6.35B
VolumeRUB 2.05B
556
RUB 78.97
12.59%
Market CapRUB 6.33B
VolumeRUB 183.62M
558
RUB 26.15
2.42%
Market CapRUB 6.32B
VolumeRUB 28.55M
559
RUB 0.659151
0.11%
Market CapRUB 6.29B
VolumeRUB 76.75M
560
RUB 0.125222
0.81%
Market CapRUB 6.28B
VolumeRUB 5.07M
561
RUB 0.07178
0.71%
Market CapRUB 6.26B
VolumeRUB 1.3B
562
RUB 56.09
0.51%
Market CapRUB 6.26B
VolumeRUB 857,836
564
RUB 97.2
0.73%
Market CapRUB 6.24B
VolumeRUB 466,030
563
RUB 0.350802
2.92%
Market CapRUB 6.22B
VolumeRUB 1.51B
565
RUB 0.76758
4.34%
Market CapRUB 6.19B
VolumeRUB 253.16M
566
RUB 10.52
1.07%
Market CapRUB 6.19B
VolumeRUB 535.88M
567
RUB 242,310
2.37%
Market CapRUB 6.11B
VolumeRUB 9.38M
569
RUB 20.05
0.76%
Market CapRUB 6.07B
VolumeRUB 325.65M
568
RUB 18.68
2.85%
Market CapRUB 6.07B
VolumeRUB 67.88M
570
RUB 28.98
0.17%
Market CapRUB 7.32B
VolumeRUB 3.26M
571
RUB 0.358973
1.74%
Market CapRUB 6.06B
VolumeRUB 528.64M
573
RUB 14.74
8.00%
Market CapRUB 6.05B
VolumeRUB 3.08B
572
RUB 1.071
2.88%
Market CapRUB 6.04B
VolumeRUB 938.42M
Market CapRUB 6.01B
VolumeRUB 298.24M
575
RUB 74.98
3.21%
Market CapRUB 6B
VolumeRUB 11.53M
576
RUB 5.98
2.74%
Market CapRUB 5.98B
VolumeRUB 717.68M
577
RUB 624.83
0.05%
Market CapRUB 5.94B
VolumeRUB 655.84M
578
RUB 0.00087637
1.81%
Market CapRUB 5.93B
VolumeRUB 825.29M
579
Market CapRUB 5.88B
VolumeRUB 1.01B
580
RUB 14,355.17
1.79%
Market CapRUB 5.87B
VolumeRUB 242.36M
Market CapRUB 6.01B
VolumeRUB 324,973
583
RUB 3.4
3.22%
Market CapRUB 5.82B
VolumeRUB 25.52M
Market CapRUB 5.82B
VolumeRUB 0
582
Market CapRUB 5.82B
VolumeRUB 109.83M
585
RUB 4.77
0.42%
Market CapRUB 5.77B
VolumeRUB 8.38M
588
RUB 5,751.53
0.44%
Market CapRUB 5.76B
VolumeRUB 581.16M
587
RUB 22.96
0.92%
Market CapRUB 5.75B
VolumeRUB 450.12M
589
RUB 287.92
1.42%
Market CapRUB 5.75B
VolumeRUB 1.41B
Market CapRUB 5.75B
VolumeRUB 98.11M
590
RUB 0.00574593
0.94%
Market CapRUB 5.72B
VolumeRUB 1.13B
591
RUB 18.59
1.54%
Market CapRUB 5.71B
VolumeRUB 1.6B
592
RUB 26.01
2.20%
Market CapRUB 5.7B
VolumeRUB 821.75M
Market CapRUB 5.66B
VolumeRUB 442
601
RUB 110.96
7.11%
Market CapRUB 5.68B
VolumeRUB 4.38M
594
RUB 5.73
3.97%
Market CapRUB 5.68B
VolumeRUB 5.26B
595
RUB 9.71
0.51%
Market CapRUB 5.64B
VolumeRUB 49.63M
596
RUB 1.033
2.91%
Market CapRUB 5.57B
VolumeRUB 47.59M
598
RUB 1,590.46
1.12%
Market CapRUB 5.55B
VolumeRUB 2.52B
597
RUB 11.09
2.47%
Market CapRUB 5.54B
VolumeRUB 1.23B
500
RUB 24.73
0.21%
Market CapRUB 7.75B
VolumeRUB 4.2M
502
RUB 66.36
1.29%
Market CapRUB 7.74B
VolumeRUB 10.44M

Data provided by Coingecko API