Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
1.8 -3.76%
Market Cap
€0
0%
Volume (24)
6,761
0.56%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
€1.8

Price Change

€-0.070429592
3.76%
24h Low / 24h High
€1.79 / €1.89

Trading Volume

€6,761.21
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

€271,454,150
0.22%

Turingbitchain Price Yesterday

Yesterday's Low / High
€1.8031476 / €1.804667
Yesterday's Open / Close
€1.8031476 / €1.804667
Yesterday's Change
0.22%
Yesterday's Volume
€6,695.0509

Turingbitchain Price History

7d Low / 7d High
€1.3218969 / €2.0361093
30d Low / 30d High
€1.788759 / €1.8918702
90d Low / 90d High
€1.3314574 / €1.98901
52 Week Low / 52 Week High
€1.2851588 / €1.98901
All Time High9월 28일, 2024 (3 months ago)
€2.5
27.72%
All Time Low11월 27일, 2024 (1 months ago)
€0.629192
186.73%

Data provided by Coingecko API

TBC to EUR converter

Turingbitchain
TuringbitchainTBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to EUR)

TBCEUR by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (EUR)

Date
2025. 1. 14.
€1.873513
€0
€1.89187
€1.788759
2025. 1. 13.
€1.986308
€1.873513
€1.986308
€1.851223
2025. 1. 12.
€1.409856
€1.986308
€1.98901
€1.394718
2025. 1. 11.
€1.358158
€1.409856
€1.412504
€1.331457
2025. 1. 10.
€1.354894
€1.358158
€1.364197
€1.285159
2025. 1. 9.
€1.319203
€1.354894
€1.358194
€1.319203
2025. 1. 8.
€1.348517
€1.319203
€1.489858
€1.312478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

23 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,849
2.25%
Market Cap€1.92T
Volume€42.51B
2
3,227.18
2.67%
Market Cap€389.16B
Volume€22.56B
3
2.67
5.46%
Market Cap€153.7B
Volume€7.41B
5
700.54
1.63%
Market Cap€102.2B
Volume€603.35M
6
187.59
2.70%
Market Cap€90.92B
Volume€3.3B
7
0.36
5.41%
Market Cap€52.63B
Volume€3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API