Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
BRL 11.14 -5.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,818
1.86%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
BRL 11.14

Price Change

BRL -0.61095235
5.20%
24h Low / 24h High
BRL 11.15 / BRL 11.92

Trading Volume

BRL 38,818
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

BRL 1,682,322,800
4.50%

Turingbitchain Price Yesterday

Yesterday's Low / High
BRL 11.727478 / BRL 11.736121
Yesterday's Open / Close
BRL 11.727478 / BRL 11.736121
Yesterday's Change
5.04%
Yesterday's Volume
BRL 35,969.698

Turingbitchain Price History

7d Low / 7d High
BRL 1.3218969 / BRL 2.0361093
30d Low / 30d High
BRL 11.643631 / BRL 12.469477
90d Low / 90d High
BRL 7.981085 / BRL 12.469477
52 Week Low / 52 Week High
BRL 7.981085 / BRL 12.469477
All Time High9월 28일, 2024 (3 months ago)
BRL 15.15
26.05%
All Time Low11월 27일, 2024 (1 months ago)
BRL 3.85
190.94%

Data provided by Coingecko API

TBC to BRL converter

Turingbitchain
TuringbitchainTBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to BRL)

TBCBRL by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 12.436252
BRL 0
BRL 12.460574
BRL 11.643631
2025. 1. 12.
BRL 8.85393
BRL 12.436252
BRL 12.469477
BRL 8.758867
2025. 1. 11.
BRL 8.530939
BRL 8.85393
BRL 8.870562
BRL 8.363226
2025. 1. 10.
BRL 8.42411
BRL 8.530939
BRL 8.542062
BRL 7.981085
2025. 1. 9.
BRL 8.310555
BRL 8.42411
BRL 8.570669
BRL 8.305006
2025. 1. 8.
BRL 8.508704
BRL 8.310555
BRL 9.39981
BRL 8.268329
2025. 1. 7.
BRL 8.672027
BRL 8.508704
BRL 8.915604
BRL 8.484384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,617
4.79%
Market CapBRL 1.91T
VolumeBRL 61.1B
2
BRL 3,203.09
4.82%
Market CapBRL 386.28B
VolumeBRL 29.31B
3
BRL 2.57
4.50%
Market CapBRL 148.23B
VolumeBRL 6.73B
5
BRL 695.3
2.93%
Market CapBRL 101.44B
VolumeBRL 787.86M
6
BRL 187.58
4.96%
Market CapBRL 90.89B
VolumeBRL 4.15B
7
BRL 0.35
8.43%
Market CapBRL 51.99B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API