Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
INR 132.36 -3.74%
Market Cap
INR 0
0%
Volume (24)
INR 1,043,656
0.50%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
INR 132.36

Price Change

INR -5.1411596
3.74%
24h Low / 24h High
INR 127.83 / INR 139.34

Trading Volume

INR 1,043,656
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

INR 19,874,199,000
0.03%

Turingbitchain Price Yesterday

Yesterday's Low / High
INR 132.11895 / INR 132.68984
Yesterday's Open / Close
INR 132.11895 / INR 132.68984
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,023,932.4

Turingbitchain Price History

7d Low / 7d High
INR 1.4852749 / INR 1.7509502
30d Low / 30d High
INR 128.14354 / INR 138.51223
90d Low / 90d High
INR 128.14354 / INR 140.98526
52 Week Low / 52 Week High
INR 128.14354 / INR 153.80119
All Time High9월 28일, 2024 (4 months ago)
INR 233.44
43.32%
All Time Low11월 27일, 2024 (2 months ago)
INR 55.93
136.56%

Data provided by Coingecko API

TBC to INR converter

Turingbitchain
TuringbitchainTBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to INR)

TBCINR by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (INR)

Date
2025. 1. 27.
INR 137.004289
INR 0
INR 138.512234
INR 128.143545
2025. 1. 26.
INR 134.569326
INR 137.004289
INR 137.837706
INR 134.569326
2025. 1. 25.
INR 139.222713
INR 134.569326
INR 139.613827
INR 134.189543
2025. 1. 24.
INR 137.282599
INR 139.222713
INR 140.985259
INR 135.012315
2025. 1. 23.
INR 137.860878
INR 137.282599
INR 141.022193
INR 133.517382
2025. 1. 22.
INR 144.390486
INR 137.860878
INR 144.489691
INR 136.838347
2025. 1. 21.
INR 152.971281
INR 144.390486
INR 153.801186
INR 142.53195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,668
3.80%
Market CapINR 2.03T
VolumeINR 74.98B
2
INR 3,196.72
3.53%
Market CapINR 385.32B
VolumeINR 33.24B
3
INR 3.1
8.83%
Market CapINR 178.71B
VolumeINR 13.69B
5
INR 240.4
6.12%
Market CapINR 116.99B
VolumeINR 10.39B
6
INR 679.41
5.01%
Market CapINR 99.12B
VolumeINR 1.18B
8
INR 0.334394
6.30%
Market CapINR 49.41B
VolumeINR 3.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API