Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
GBP 0.921555 -8.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,908
0.62%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
GBP 0.921555

Price Change

GBP -0.08105863
8.08%
24h Low / 24h High
GBP 0.870906 / GBP 1.007

Trading Volume

GBP 5,907.97
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

GBP 138,204,540
1.74%

Turingbitchain Price Yesterday

Yesterday's Low / High
GBP 0.90041716 / GBP 0.90896206
Yesterday's Open / Close
GBP 0.90041716 / GBP 0.90896206
Yesterday's Change
1.86%
Yesterday's Volume
GBP 8,878.2483

Turingbitchain Price History

7d Low / 7d High
GBP 1.0262351 / GBP 1.4172275
30d Low / 30d High
GBP 0.87328568 / GBP 1.0894423
90d Low / 90d High
GBP 0.81435142 / GBP 1.1052279
52 Week Low / 52 Week High
GBP 0.81435142 / GBP 1.1252801
All Time High9월 28일, 2024 (4 months ago)
GBP 2.09
55.72%
All Time Low11월 27일, 2024 (2 months ago)
GBP 0.525056
75.85%

Data provided by Coingecko API

TBC to GBP converter

Turingbitchain
TuringbitchainTBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to GBP)

TBCGBP by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 0.916473
GBP 0
GBP 1.089442
GBP 0.873286
2025. 2. 20.
GBP 0.991312
GBP 0.916473
GBP 0.991312
GBP 0.814351
2025. 2. 19.
GBP 1.081452
GBP 0.991312
GBP 1.092072
GBP 0.982805
2025. 2. 18.
GBP 1.109122
GBP 1.081452
GBP 1.109122
GBP 1.073548
2025. 2. 17.
GBP 0.987835
GBP 1.109122
GBP 1.12528
GBP 0.987835
2025. 2. 16.
GBP 0.995207
GBP 0.987835
GBP 1.001772
GBP 0.98377
2025. 2. 15.
GBP 1.028315
GBP 0.995207
GBP 1.038846
GBP 0.990928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,350
2.02%
Market CapGBP 1.91T
VolumeGBP 48.67B
2
GBP 2,707.58
3.06%
Market CapGBP 326.34B
VolumeGBP 31.64B
3
GBP 2.58
3.55%
Market CapGBP 149.32B
VolumeGBP 5.06B
5
GBP 656.79
0.11%
Market CapGBP 95.84B
VolumeGBP 1.07B
6
GBP 172.33
3.25%
Market CapGBP 84.26B
VolumeGBP 4.96B
8
GBP 0.244121
4.60%
Market CapGBP 36.14B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API