Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
GBP 1.52 -3.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,708
0.56%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
GBP 1.52

Price Change

GBP -0.049827541
3.17%
24h Low / 24h High
GBP 1.51 / GBP 1.59

Trading Volume

GBP 5,707.53
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

GBP 229,165,220
0.26%

Turingbitchain Price Yesterday

Yesterday's Low / High
GBP 1.5215998 / GBP 1.5229467
Yesterday's Open / Close
GBP 1.5215998 / GBP 1.5229467
Yesterday's Change
0.15%
Yesterday's Volume
GBP 5,649.6697

Turingbitchain Price History

7d Low / 7d High
GBP 1.3218969 / GBP 2.0361093
30d Low / 30d High
GBP 1.5094326 / GBP 1.5931001
90d Low / 90d High
GBP 1.1186653 / GBP 1.6689418
52 Week Low / 52 Week High
GBP 1.0768291 / GBP 1.6689418
All Time High9월 28일, 2024 (3 months ago)
GBP 2.09
26.98%
All Time Low11월 27일, 2024 (1 months ago)
GBP 0.525056
190.00%

Data provided by Coingecko API

TBC to GBP converter

Turingbitchain
TuringbitchainTBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to GBP)

TBCGBP by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (GBP)

Date
2025. 1. 14.
GBP 1.572346
GBP 0
GBP 1.5931
GBP 1.509433
2025. 1. 13.
GBP 1.667199
GBP 1.572346
GBP 1.667199
GBP 1.557317
2025. 1. 12.
GBP 1.184302
GBP 1.667199
GBP 1.668942
GBP 1.171586
2025. 1. 11.
GBP 1.140585
GBP 1.184302
GBP 1.186527
GBP 1.118665
2025. 1. 10.
GBP 1.134373
GBP 1.140585
GBP 1.143956
GBP 1.076829
2025. 1. 9.
GBP 1.101072
GBP 1.134373
GBP 1.137004
GBP 1.101072
2025. 1. 8.
GBP 1.117963
GBP 1.101072
GBP 1.239983
GBP 1.095273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

23 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,849
2.25%
Market CapGBP 1.92T
VolumeGBP 42.51B
2
GBP 3,227.18
2.67%
Market CapGBP 389.16B
VolumeGBP 22.56B
3
GBP 2.67
5.46%
Market CapGBP 153.7B
VolumeGBP 7.41B
5
GBP 700.54
1.63%
Market CapGBP 102.2B
VolumeGBP 603.35M
6
GBP 187.59
2.70%
Market CapGBP 90.92B
VolumeGBP 3.3B
7
GBP 0.356566
5.41%
Market CapGBP 52.63B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API