U Coin (U) Live Price

U Coin logo
UU Coin
GBP 0.037506+ 16.26%
Market Cap
GBP 9.4M
16.55%
Volume (24)
GBP 97,367
32.80%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
GBP 0.03750556

Price Change

GBP 0.00524635
16.26%
24h Low / 24h High
GBP 0.03162095 / GBP 0.03806728

Trading Volume

GBP 97,367
32.80%
Volume / Market Cap
0.010358995
Market Dominance
0.00045981851%
Market Rank
#1506

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
GBP 9,399,271
16.55%

Fully Diluted
Market Cap

GBP 9,399,271
16.97%

U Coin Price Yesterday

Yesterday's Low / High
GBP 0.032119348 / GBP 0.03216801
Yesterday's Open / Close
GBP 0.032119348 / GBP 0.03216801
Yesterday's Change
16.68%
Yesterday's Volume
GBP 23,880.373

U Coin Price History

7d Low / 7d High
GBP 0.040445886 / GBP 0.048043417
30d Low / 30d High
GBP 0.031763246 / GBP 0.032519732
90d Low / 90d High
GBP 0.031763246 / GBP 0.032989581
52 Week Low / 52 Week High
GBP 0.031763246 / GBP 0.033942591
All Time High11월 14일, 2024 (0 days ago)
GBP 0.03806728
0.96%
All Time Low11월 12일, 2024 (1 days ago)
GBP 0.03117365
20.94%

Data provided by Coingecko API

U to GBP converter

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to GBP)

UGBP by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.03235
GBP 0
GBP 0.032372
GBP 0.031763
2024. 11. 12.
GBP 0.032306
GBP 0.03235
GBP 0.03252
GBP 0.032228
2024. 11. 11.
GBP 0.032496
GBP 0.032306
GBP 0.03299
GBP 0.032224
2024. 11. 10.
GBP 0.033021
GBP 0.032496
GBP 0.03304
GBP 0.032438
2024. 11. 9.
GBP 0.032828
GBP 0.033021
GBP 0.033184
GBP 0.032695
2024. 11. 8.
GBP 0.033045
GBP 0.032828
GBP 0.03348
GBP 0.032712
2024. 11. 7.
GBP 0.033859
GBP 0.033045
GBP 0.033943
GBP 0.032972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,537
3.43%
Market CapGBP 1.77T
VolumeGBP 113.46B
2
GBP 3,140.67
4.48%
Market CapGBP 378.66B
VolumeGBP 53.17B
4
GBP 216.2
1.44%
Market CapGBP 102.22B
VolumeGBP 12.03B
5
GBP 636.33
0.76%
Market CapGBP 93.01B
VolumeGBP 3.21B
6
GBP 0.396773
1.84%
Market CapGBP 58.31B
VolumeGBP 20.21B
7
GBP 0.763236
6.26%
Market CapGBP 43.5B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

1503
GBP 1.67
0.42%
Market CapGBP 9.46M
VolumeGBP 36,623
1504
GBP 0.00691076
0%
Market CapGBP 9.42M
VolumeGBP 0
1505
Market CapGBP 9.42M
VolumeGBP 148,464
Market CapGBP 9.17M
VolumeGBP 78,425
1509
GBP 0.03092416
5.06%
Market CapGBP 9.34M
VolumeGBP 2.04M

Data provided by Coingecko API