U Coin (U) Live Price

U Coin logo
UU Coin
0.011444 -0.16%
Market Cap
€2.87M
0.17%
Volume (24)
173,670
0.73%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.01144437

Price Change

€-0.000018126463
0.16%
24h Low / 24h High
€0.01132375 / €0.01156075

Trading Volume

€173,670
0.73%
Volume / Market Cap
0.060567064
Market Dominance
0.000099562767%
Market Rank
#2428

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€2,867,400
0.17%

Fully Diluted
Market Cap

€2,867,400
0.25%

U Coin Price Yesterday

Yesterday's Low / High
€0.011421786 / €0.011460417
Yesterday's Open / Close
€0.011460417 / €0.011421786
Yesterday's Change
0.03%
Yesterday's Volume
€219,636.46

U Coin Price History

7d Low / 7d High
€0.011957656 / €0.012764471
30d Low / 30d High
€0.011403805 / €0.011501472
90d Low / 90d High
€0.011403805 / €0.011528109
52 Week Low / 52 Week High
€0.011403805 / €0.012217667
All Time High11월 25일, 2024 (3 months ago)
€0.061631
81.39%
All Time Low2월 25일, 2025 (0 days ago)
€0.01132375
1.29%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
2025. 2. 24.
€0.01148
€0
€0.011499
€0.011404
2025. 2. 23.
€0.011472
€0.01148
€0.011512
€0.011444
2025. 2. 22.
€0.011496
€0.011472
€0.011513
€0.011454
2025. 2. 21.
€0.011479
€0.011496
€0.011528
€0.011444
2025. 2. 20.
€0.011846
€0.011479
€0.012028
€0.011498
2025. 2. 19.
€0.012218
€0.011846
€0.012218
€0.011545
2025. 2. 18.
€0.012054
€0.012218
€0.012137
€0.011989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,950
3.33%
Market Cap€1.76T
Volume€79.06B
2
2,507.21
0.42%
Market Cap€302.6B
Volume€43.63B
4
2.35
2.83%
Market Cap€135.98B
Volume€11.23B
5
626.44
1.72%
Market Cap€91.4B
Volume€1.98B
6
145.45
2.29%
Market Cap€72.02B
Volume€10.98B
8
0.21
0.67%
Market Cap€31.52B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

2430
0.00269209
10.67%
Market Cap€2.87M
Volume€181,334
2426
0.02
6.11%
Market Cap€2.87M
Volume€187,924
2419
0.00286949
23.47%
Market Cap€2.87M
Volume€151,323
2429
0.00287116
12.02%
Market Cap€2.87M
Volume€282,453
Market Cap€2.86M
Volume€6,360

Data provided by Coingecko API