U Coin (U) Live Price

U Coin logo
UU Coin
0.045362+ 17.27%
Market Cap
€11.36M
17.40%
Volume (24)
119,656
32.76%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.04536204

Price Change

€0.00668088
17.27%
24h Low / 24h High
€0.03803335 / €0.04578073

Trading Volume

€119,656
32.76%
Volume / Market Cap
0.010530481
Market Dominance
0.00046307868%
Market Rank
#1506

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€11,362,824
17.40%

Fully Diluted
Market Cap

€11,362,824
17.57%

U Coin Price Yesterday

Yesterday's Low / High
€0.038642479 / €0.038677948
Yesterday's Open / Close
€0.038642479 / €0.038677948
Yesterday's Change
17.34%
Yesterday's Volume
€28,730.247

U Coin Price History

7d Low / 7d High
€0.040445886 / €0.048043417
30d Low / 30d High
€0.038140753 / €0.03903513
90d Low / 90d High
€0.038140753 / €0.039900571
52 Week Low / 52 Week High
€0.038140753 / €0.040718282
All Time High11월 14일, 2024 (0 days ago)
€0.04578073
1.36%
All Time Low11월 12일, 2024 (1 days ago)
€0.0374106
20.71%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
2024. 11. 13.
€0.038814
€0
€0.038839
€0.038141
2024. 11. 12.
€0.039003
€0.038814
€0.03926
€0.038806
2024. 11. 11.
€0.039175
€0.039003
€0.039901
€0.038917
2024. 11. 10.
€0.039796
€0.039175
€0.039818
€0.039105
2024. 11. 9.
€0.039546
€0.039796
€0.039991
€0.039403
2024. 11. 8.
€0.039727
€0.039546
€0.04034
€0.039433
2024. 11. 7.
€0.040644
€0.039727
€0.040718
€0.039637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,048
3.84%
Market Cap€1.76T
Volume€116.38B
2
3,133.61
4.20%
Market Cap€377.8B
Volume€52.97B
4
214.94
1.38%
Market Cap€101.62B
Volume€11.94B
5
634.34
0.48%
Market Cap€92.7B
Volume€3.33B
6
0.39
1.40%
Market Cap€58.05B
Volume€19.75B
7
0.77
8.32%
Market Cap€43.88B
Volume€7.93B

Data provided by Coingecko API

More Cryptocurrencies

1503
Market Cap€11.39M
Volume€317,828
1504
0.01
0%
Market Cap€11.3M
Volume€0
1505
2
0.13%
Market Cap€11.37M
Volume€44,039
Market Cap€11.01M
Volume€94,116
1508
Market Cap€11.27M
Volume€203,863

Data provided by Coingecko API