U Coin (U) Live Price

U Coin logo
UU Coin
BRL 0.238569+ 2.05%
Market Cap
BRL 59.75M
2.37%
Volume (24)
BRL 94,374
32.74%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
BRL 0.238569

Price Change

BRL 0.00479317
2.05%
24h Low / 24h High
BRL 0.232821 / BRL 0.240015

Trading Volume

BRL 94,374
32.74%
Volume / Market Cap
0.0015794491
Market Dominance
0.00039806689%
Market Rank
#1592

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
BRL 59,751,213
2.37%

Fully Diluted
Market Cap

BRL 59,751,213
0.80%

U Coin Price Yesterday

Yesterday's Low / High
BRL 0.23703485 / BRL 0.23717147
Yesterday's Open / Close
BRL 0.23703485 / BRL 0.23717147
Yesterday's Change
0.62%
Yesterday's Volume
BRL 176,232.74

U Coin Price History

7d Low / 7d High
BRL 0.040445886 / BRL 0.043815879
30d Low / 30d High
BRL 0.23253553 / BRL 0.23872848
90d Low / 90d High
BRL 0.23253553 / BRL 0.24578005
52 Week Low / 52 Week High
BRL 0.23253553 / BRL 0.24992023
All Time High11월 6일, 2024 (7 days ago)
BRL 0.274863
12.83%
All Time Low11월 12일, 2024 (1 days ago)
BRL 0.228388
4.91%

Data provided by Coingecko API

U to BRL converter

U Coin
U CoinU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to BRL)

UBRL by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.23706
BRL 0
BRL 0.237597
BRL 0.232536
2024. 11. 12.
BRL 0.239407
BRL 0.23706
BRL 0.240029
BRL 0.237543
2024. 11. 11.
BRL 0.240875
BRL 0.239407
BRL 0.24578
BRL 0.238732
2024. 11. 10.
BRL 0.24475
BRL 0.240875
BRL 0.244888
BRL 0.240384
2024. 11. 9.
BRL 0.243329
BRL 0.24475
BRL 0.245954
BRL 0.242336
2024. 11. 8.
BRL 0.244247
BRL 0.243329
BRL 0.24992
BRL 0.242325
2024. 11. 7.
BRL 0.247677
BRL 0.244247
BRL 0.249771
BRL 0.243821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,233
4.24%
Market CapBRL 1.81T
VolumeBRL 134.28B
2
BRL 3,224.45
1.95%
Market CapBRL 389.24B
VolumeBRL 60.19B
4
BRL 218.76
6.49%
Market CapBRL 103.49B
VolumeBRL 13.37B
5
BRL 656.07
7.78%
Market CapBRL 96.06B
VolumeBRL 3.33B
6
BRL 0.4
4.79%
Market CapBRL 59.04B
VolumeBRL 27.3B
7
BRL 0.7
4.90%
Market CapBRL 39.88B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

1589
BRL 0.65
20.43%
Market CapBRL 60.29M
VolumeBRL 101,147
1590
BRL 0
8.06%
Market CapBRL 60.19M
VolumeBRL 9.89M
1591
BRL 0.21
2.88%
Market CapBRL 60.16M
VolumeBRL 401,756
1593
BRL 0.05
0.89%
Market CapBRL 59.64M
VolumeBRL 473,260
1594
BRL 1.56
5.95%
Market CapBRL 59.57M
VolumeBRL 878,405

Data provided by Coingecko API