Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
GBP 0.740353+ 0.04%
Market Cap
GBP 3.16M
0.37%
Volume (24)
GBP 148,680
33.88%
Circulating Supply
4,267,828 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
GBP 0.740353

Price Change

GBP 0.0003003
0.04%
24h Low / 24h High
GBP 0.737763 / GBP 0.743732

Trading Volume

GBP 148,680
33.88%
Volume / Market Cap
0.047089004
Market Dominance
0.00010686773%
Market Rank
#2458

Meta USD Supply

Circulating Supply
4,267,827.694 MUSD
Total Supply
4,267,827.694 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
GBP 3,157,425
0.37%

Fully Diluted
Market Cap

GBP 3,157,425
0.09%

Meta USD Price Yesterday

Yesterday's Low / High
GBP 0.74021935 / GBP 0.74077345
Yesterday's Open / Close
GBP 0.74021935 / GBP 0.74077345
Yesterday's Change
0.02%
Yesterday's Volume
GBP 156,121.5

Meta USD Price History

7d Low / 7d High
GBP 0.99271096 / GBP 1.0047181
30d Low / 30d High
GBP 0.73812948 / GBP 0.74245526
90d Low / 90d High
GBP 0.73581786 / GBP 0.74468303
52 Week Low / 52 Week High
GBP 0.73581786 / GBP 0.74551668
All Time High2월 6일, 2025 (6 months ago)
GBP 0.8725
15.20%
All Time Low1월 27일, 2025 (7 months ago)
GBP 0.00077999
94755.77%

Data provided by Coingecko API

MUSD to GBP converter

Meta USD
Meta USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meta USD Price Chart (MUSD to GBP)

    MUSDGBP by TradingView

    Meta USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Meta USD Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.738157
    GBP 0
    GBP 0.742455
    GBP 0.738129
    2025. 8. 28.
    GBP 0.739266
    GBP 0.738157
    GBP 0.741116
    GBP 0.735818
    2025. 8. 27.
    GBP 0.741645
    GBP 0.739266
    GBP 0.744683
    GBP 0.739722
    2025. 8. 26.
    GBP 0.739891
    GBP 0.741645
    GBP 0.742764
    GBP 0.73737
    2025. 8. 25.
    GBP 0.739915
    GBP 0.739891
    GBP 0.745436
    GBP 0.737313
    2025. 8. 24.
    GBP 0.738806
    GBP 0.739915
    GBP 0.745517
    GBP 0.73768
    2025. 8. 23.
    GBP 0.738291
    GBP 0.738806
    GBP 0.740022
    GBP 0.736285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 21 minutes and 39 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,288
    2.43%
    Market CapGBP 2.16T
    VolumeGBP 54.64B
    2
    GBP 4,394.46
    1.33%
    Market CapGBP 530.36B
    VolumeGBP 38.58B
    3
    GBP 2.83
    2.34%
    Market CapGBP 167.98B
    VolumeGBP 7.1B
    5
    GBP 860.11
    0.85%
    Market CapGBP 119.73B
    VolumeGBP 1.47B
    6
    GBP 205.57
    3.46%
    Market CapGBP 111.18B
    VolumeGBP 12.05B
    9
    GBP 0.216704
    0.85%
    Market CapGBP 32.65B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2457
    GBP 0.73982
    0.05%
    Market CapGBP 3.16M
    VolumeGBP 148,570
    2459
    GBP 0.00147205
    0%
    Market CapGBP 3.17M
    VolumeGBP 109,095
    2460
    GBP 0.00173656
    3.77%
    Market CapGBP 3.15M
    VolumeGBP 251,735
    2461
    GBP 0.00313847
    8.46%
    Market CapGBP 3.15M
    VolumeGBP 66,015
    2463
    GBP 0.00641689
    1.93%
    Market CapGBP 3.14M
    VolumeGBP 32,801

    Data provided by Coingecko API