UCX (UCX) Live Price

UCX logo
UCXUCX
RUB 1.52 -2.69%
Market Cap
RUB 67.48M
2.94%
Volume (24)
RUB 6,126,346
0.35%
Circulating Supply
44,666,926 UCX
Issue Date
-

Data provided by Coingecko API

UCX price Statistics

UCX Price Today

UCX Price
RUB 1.52

Price Change

RUB -0.041903
2.69%
24h Low / 24h High
RUB 1.51 / RUB 1.56

Trading Volume

RUB 6,126,346
0.35%
Volume / Market Cap
0.090784907
Market Dominance
0.000026004377%
Market Rank
#3801

UCX Supply

Circulating Supply
44,666,925.62 UCX
Total Supply
1,000,000,000 UCX
Max Supply
0 UCX

UCX Market Cap

Market Cap
RUB 67,481,988
2.94%

Fully Diluted
Market Cap

RUB 1,510,782,000
2.69%

UCX Price Yesterday

Yesterday's Low / High
RUB 1.5488579 / RUB 1.5561215
Yesterday's Open / Close
RUB 1.5488579 / RUB 1.5561215
Yesterday's Change
2.09%
Yesterday's Volume
RUB 5,836,884.9

UCX Price History

7d Low / 7d High
RUB 0.017710335 / RUB 0.01865161
30d Low / 30d High
RUB 1.5337002 / RUB 1.6121625
90d Low / 90d High
RUB 1.5337002 / RUB 1.6290869
52 Week Low / 52 Week High
RUB 1.5337002 / RUB 1.6564671
All Time High4월 4일, 2022 (2 years ago)
RUB 68.24
97.78%
All Time Low12월 24일, 2024 (2 months ago)
RUB 1.49
1.34%

Data provided by Coingecko API

UCX to RUB converter

UCX
UCXUCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UCX Price Chart (UCX to RUB)

UCXRUB by TradingView

UCX Exchanges

Instant crypto to crypto exchange coming soon!

UCX Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.597017
RUB 0
RUB 1.610581
RUB 1.5337
2025. 2. 24.
RUB 1.620698
RUB 1.597017
RUB 1.621216
RUB 1.595366
2025. 2. 23.
RUB 1.616706
RUB 1.620698
RUB 1.629087
RUB 1.613328
2025. 2. 22.
RUB 1.614545
RUB 1.616706
RUB 1.626515
RUB 1.614545
2025. 2. 21.
RUB 1.638991
RUB 1.614545
RUB 1.655242
RUB 1.60686
2025. 2. 20.
RUB 1.639082
RUB 1.638991
RUB 1.643124
RUB 1.616177
2025. 2. 19.
RUB 1.644725
RUB 1.639082
RUB 1.656467
RUB 1.612402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,866
5.75%
Market CapRUB 1.66T
VolumeRUB 73.36B
2
RUB 2,327.92
7.31%
Market CapRUB 280.92B
VolumeRUB 30.35B
4
RUB 2.2
6.55%
Market CapRUB 127.52B
VolumeRUB 5.95B
5
RUB 611.09
2.48%
Market CapRUB 89.21B
VolumeRUB 1.43B
6
RUB 134.96
7.20%
Market CapRUB 67.43B
VolumeRUB 5.58B
8
RUB 0.203358
4.58%
Market CapRUB 30.13B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3806
RUB 0.672144
0.05%
Market CapRUB 67.32M
VolumeRUB 2.21M
3805
RUB 77.56
10.79%
Market CapRUB 67.26M
VolumeRUB 15.41M
3803
RUB 0.671942
16.87%
Market CapRUB 67.09M
VolumeRUB 928,087
3807
RUB 0.066909
19.84%
Market CapRUB 67.02M
VolumeRUB 9.16M
3804
RUB 0.06702
13.47%
Market CapRUB 67.02M
VolumeRUB 942,334
3718
RUB 0.067533
5.54%
Market CapRUB 66.94M
VolumeRUB 1.56M
3809
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0
3808
RUB 0.069994
0.42%
Market CapRUB 66.85M
VolumeRUB 16.7M
3814
RUB 0.066319
15.75%
Market CapRUB 66.78M
VolumeRUB 6.62M
3812
RUB 0.06677
8.93%
Market CapRUB 66.75M
VolumeRUB 24,996
3813
RUB 0.141837
0.90%
Market CapRUB 66.71M
VolumeRUB 59,839
3818
RUB 0.198181
0.71%
Market CapRUB 66.68M
VolumeRUB 2.16M
3815
RUB 1.17
3.60%
Market CapRUB 66.57M
VolumeRUB 10.4M
3811
RUB 2.38
10.97%
Market CapRUB 66.53M
VolumeRUB 161,074
3819
RUB 0.154496
3.65%
Market CapRUB 66.47M
VolumeRUB 176,891
3816
RUB 1.44
6.70%
Market CapRUB 66.41M
VolumeRUB 18,812
3810
RUB 2
15.12%
Market CapRUB 66.36M
VolumeRUB 1.34M
3821
RUB 0.471361
72.20%
Market CapRUB 66.34M
VolumeRUB 5.71M
3820
RUB 0.741184
2.01%
Market CapRUB 66.3M
VolumeRUB 112.46M
3825
Market CapRUB 66.02M
VolumeRUB 331,852
3827
RUB 1.62
9.84%
Market CapRUB 66M
VolumeRUB 20,996
3824
RUB 2.39
4.85%
Market CapRUB 65.98M
VolumeRUB 6.92M
3822
RUB 0.313097
0.11%
Market CapRUB 65.81M
VolumeRUB 11.75M
3828
RUB 0.06593
1.51%
Market CapRUB 65.7M
VolumeRUB 3.14M
3829
RUB 0.525607
7.29%
Market CapRUB 65.7M
VolumeRUB 26,680
3823
RUB 0.065769
5.20%
Market CapRUB 65.68M
VolumeRUB 1.09M
3831
RUB 0.065736
9.40%
Market CapRUB 65.57M
VolumeRUB 11.46M
3826
RUB 0.06585
7.66%
Market CapRUB 65.55M
VolumeRUB 1.78M
3830
RUB 0.01603229
13.93%
Market CapRUB 65.47M
VolumeRUB 27,748
3832
RUB 2.9
0.74%
Market CapRUB 65.07M
VolumeRUB 351
3843
RUB 1.19
2.85%
Market CapRUB 64.98M
VolumeRUB 188,584
3834
RUB 0.109109
9.05%
Market CapRUB 64.9M
VolumeRUB 493,372
3817
Market CapRUB 64.86M
VolumeRUB 66.98M
3868
RUB 0.10177
5.53%
Market CapRUB 64.83M
VolumeRUB 1.66M
3836
RUB 0.076643
10.57%
Market CapRUB 64.83M
VolumeRUB 658,205
3840
RUB 0.00648262
67.41%
Market CapRUB 64.83M
VolumeRUB 435
3835
RUB 0.064807
13.37%
Market CapRUB 64.81M
VolumeRUB 811,136
3841
RUB 8.56
0%
Market CapRUB 66.13M
VolumeRUB 9,930
3838
Market CapRUB 64.78M
VolumeRUB 778,781
Market CapRUB 64.71M
VolumeRUB 1.68M
3837
RUB 0.068533
18.58%
Market CapRUB 64.69M
VolumeRUB 4.82M
3842
RUB 0.064677
12.76%
Market CapRUB 64.69M
VolumeRUB 1.13M
3845
RUB 0.064419
0.67%
Market CapRUB 64.5M
VolumeRUB 238,125
3847
RUB 2.01
0%
Market CapRUB 72.4M
VolumeRUB 5,103
3848
RUB 0.064432
0.02%
Market CapRUB 64.43M
VolumeRUB 30.22M
3855
RUB 7.25
24.19%
Market CapRUB 64.31M
VolumeRUB 834,533
3833
RUB 0.065624
2.67%
Market CapRUB 64.31M
VolumeRUB 7.01M
3844
RUB 0.03335559
5.28%
Market CapRUB 64.25M
VolumeRUB 15,225
3851
RUB 0.072873
0%
Market CapRUB 72.87M
VolumeRUB 514,472
3846
RUB 0.064574
20.18%
Market CapRUB 64.23M
VolumeRUB 7.54M
3852
RUB 0.00226722
9.06%
Market CapRUB 64.23M
VolumeRUB 1.01M
3850
RUB 0.07575
11.44%
Market CapRUB 64.13M
VolumeRUB 343,809
3854
RUB 0.063773
5.79%
Market CapRUB 64.11M
VolumeRUB 30,420
3857
RUB 0.06041
5.24%
Market CapRUB 64.01M
VolumeRUB 5.36M
3873
RUB 0.370928
0.39%
Market CapRUB 63.88M
VolumeRUB 4.89M
3856
RUB 0.067895
0.13%
Market CapRUB 63.81M
VolumeRUB 1.62M
3859
RUB 0.00101669
6.52%
Market CapRUB 63.81M
VolumeRUB 283,476
3862
RUB 176.3
0.68%
Market CapRUB 63.75M
VolumeRUB 0
3863
RUB 0.126561
4.07%
Market CapRUB 63.75M
VolumeRUB 47,721
3860
RUB 82.7
5.93%
Market CapRUB 63.64M
VolumeRUB 1.49M
3861
RUB 0.230275
4.97%
Market CapRUB 63.6M
VolumeRUB 422,646
3865
RUB 0.764383
1.74%
Market CapRUB 63.53M
VolumeRUB 7.83M
3869
RUB 0.21448
16.19%
Market CapRUB 63.49M
VolumeRUB 530,755
3876
RUB 3.52
3.61%
Market CapRUB 63.48M
VolumeRUB 4.95M
3858
RUB 0.00676691
5.36%
Market CapRUB 63.48M
VolumeRUB 30,247
3864
RUB 0.00015089
19.23%
Market CapRUB 63.47M
VolumeRUB 794,364
3853
RUB 0.01276467
1.03%
Market CapRUB 63.46M
VolumeRUB 4.91M
3877
RUB 10.35
0.50%
Market CapRUB 63.36M
VolumeRUB 10.76M
3867
RUB 1.46
3.42%
Market CapRUB 63.36M
VolumeRUB 136,618
3875
RUB 13.37
0.20%
Market CapRUB 63.33M
VolumeRUB 5.88M
3874
RUB 0.06251
4.02%
Market CapRUB 63.32M
VolumeRUB 8,087
3866
RUB 0.00632268
2.94%
Market CapRUB 63.26M
VolumeRUB 2.52M
3872
RUB 0.066504
2.72%
Market CapRUB 63.21M
VolumeRUB 1.35M
3871
RUB 0.02656693
2.30%
Market CapRUB 63.18M
VolumeRUB 14,943
3892
RUB 0.126274
2.44%
Market CapRUB 63.14M
VolumeRUB 705,663
3870
RUB 0.063113
9.11%
Market CapRUB 63.11M
VolumeRUB 725,051
3881
RUB 0.248757
2.49%
Market CapRUB 62.94M
VolumeRUB 4.82M
3879
RUB 6.29
4.52%
Market CapRUB 62.85M
VolumeRUB 2.91M
3882
RUB 0.062837
8.08%
Market CapRUB 62.77M
VolumeRUB 3.27M
3883
RUB 0.00000015
10.43%
Market CapRUB 62.77M
VolumeRUB 50.96M
3886
RUB 0.062741
11.06%
Market CapRUB 62.66M
VolumeRUB 855,212
3849
RUB 38.74
32.99%
Market CapRUB 62.63M
VolumeRUB 5.95M
3880
RUB 0.063477
4.83%
Market CapRUB 62.59M
VolumeRUB 36.56M
3884
RUB 0.00015418
6.64%
Market CapRUB 62.59M
VolumeRUB 555,846
3885
RUB 3.57
12.25%
Market CapRUB 62.55M
VolumeRUB 2.71M
3889
RUB 0.688505
7.75%
Market CapRUB 62.49M
VolumeRUB 178,952
3891
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
3887
RUB 0.063765
7.11%
Market CapRUB 62.39M
VolumeRUB 639,144
3888
RUB 0.00014913
7.86%
Market CapRUB 62.3M
VolumeRUB 220,499
3893
RUB 0.773861
1.41%
Market CapRUB 62.25M
VolumeRUB 176,525
3890
RUB 20.74
6.83%
Market CapRUB 62.21M
VolumeRUB 2.29M
3895
RUB 0.202754
0.68%
Market CapRUB 62.17M
VolumeRUB 1.95M
3896
RUB 0.00085575
2.81%
Market CapRUB 62.14M
VolumeRUB 440,577
3894
RUB 0.00084943
5.91%
Market CapRUB 62.08M
VolumeRUB 730,573
3897
RUB 0.062052
0.34%
Market CapRUB 62.05M
VolumeRUB 188,561
3878
RUB 0.066766
0.17%
Market CapRUB 62M
VolumeRUB 2.99M
3898
RUB 0.880467
4.78%
Market CapRUB 61.96M
VolumeRUB 550,001
3902
RUB 0.059876
13.33%
Market CapRUB 61.9M
VolumeRUB 65.9M
3899
RUB 0.00012452
6.35%
Market CapRUB 61.87M
VolumeRUB 82.18M
3806
RUB 0.672144
0.05%
Market CapRUB 67.32M
VolumeRUB 2.21M
3805
RUB 77.56
10.79%
Market CapRUB 67.26M
VolumeRUB 15.41M

Data provided by Coingecko API