UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
JPY 19.06 -0.79%
Market Cap
JPY 92.86M
0.69%
Volume (24)
JPY 33,675,692
0.36%
Circulating Supply
4,866,691 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
JPY 19.06

Price Change

JPY -0.15182073
0.79%
24h Low / 24h High
JPY 18.92 / JPY 19.47

Trading Volume

JPY 33,675,692
0.36%
Volume / Market Cap
0.36263444
Market Dominance
0.000016019704%
Market Rank
#4516

UDAO Supply

Circulating Supply
4,866,690.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
JPY 92,864,020
0.69%

Fully Diluted
Market Cap

JPY 3,816,310,900
0.94%

UDAO Price Yesterday

Yesterday's Low / High
JPY 19.238833 / JPY 19.287101
Yesterday's Open / Close
JPY 19.238833 / JPY 19.287101
Yesterday's Change
1.05%
Yesterday's Volume
JPY 31,708,325

UDAO Price History

7d Low / 7d High
JPY 0.12031833 / JPY 0.123707
30d Low / 30d High
JPY 19.15648 / JPY 19.442843
90d Low / 90d High
JPY 19.15648 / JPY 19.507089
52 Week Low / 52 Week High
JPY 19.15648 / JPY 19.578736
All Time High6월 21일, 2024 (6 months ago)
JPY 67.2
71.63%
All Time Low11월 29일, 2024 (1 months ago)
JPY 17.71
7.68%

Data provided by Coingecko API

UDAO to JPY converter

UDAO
UDAOUDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to JPY)

UDAOJPY by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 19.334231
JPY 0
JPY 19.442843
JPY 19.15648
2025. 1. 11.
JPY 19.386534
JPY 19.334231
JPY 19.413176
JPY 19.222078
2025. 1. 10.
JPY 19.455149
JPY 19.386534
JPY 19.507089
JPY 19.308611
2025. 1. 9.
JPY 19.483411
JPY 19.455149
JPY 19.578736
JPY 19.212401
2025. 1. 8.
JPY 19.483754
JPY 19.483411
JPY 19.525677
JPY 19.34778
2025. 1. 7.
JPY 19.464319
JPY 19.483754
JPY 19.484661
JPY 19.28553
2025. 1. 6.
JPY 19.339274
JPY 19.464319
JPY 19.466257
JPY 19.246369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4504
JPY 0.00003569
9.94%
Market CapJPY 93.18M
VolumeJPY 2.05M
4515
JPY 0.00130555
4.89%
Market CapJPY 93.13M
VolumeJPY 7.41M
4514
JPY 0.933393
2.03%
Market CapJPY 93.34M
VolumeJPY 46,034
4513
JPY 0.095103
27.10%
Market CapJPY 92.64M
VolumeJPY 2.68M
4518
JPY 0.380736
3.41%
Market CapJPY 92.25M
VolumeJPY 243,347

Data provided by Coingecko API