Unicorn (UNICORN) Live Price

Unicorn logo
UNICORNUnicorn
RUB 0.08741 -59.17%
Market Cap
RUB 88.09M
59.01%
Volume (24)
RUB 41,487,943
0.94%
Circulating Supply
1,000,000,000 UNICORN
Issue Date
-

Data provided by Coingecko API

UNICORN price Statistics

Unicorn Price Today

Unicorn Price
RUB 0.08741

Price Change

RUB -0.12668695
59.17%
24h Low / 24h High
RUB 0.088086 / RUB 0.254395

Trading Volume

RUB 41,487,943
0.94%
Volume / Market Cap
0.47099307
Market Dominance
0.00002793445%
Market Rank
#3698

Unicorn Supply

Circulating Supply
1,000,000,000 UNICORN
Total Supply
1,000,000,000 UNICORN
Max Supply
1,000,000,000 UNICORN

Unicorn Market Cap

Market Cap
RUB 88,086,100
59.01%

Fully Diluted
Market Cap

RUB 88,086,100
35.58%

Unicorn Price Yesterday

Yesterday's Low / High
RUB 0.13302379 / RUB 0.14046327
Yesterday's Open / Close
RUB 0.14046327 / RUB 0.13302379
Yesterday's Change
36.08%
Yesterday's Volume
RUB 99,367,256

Unicorn Price History

7d Low / 7d High
RUB 0.0011418813 / RUB 0.0025192089
30d Low / 30d High
RUB 0.13302379 / RUB 0.23667521
90d Low / 90d High
RUB 0.13302379 / RUB 0.23667521
52 Week Low / 52 Week High
RUB 0.13302379 / RUB 0.23667521
All Time High2월 12일, 2025 (0 days ago)
RUB 0.254395
65.02%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.088981

Data provided by Coingecko API

UNICORN to RUB converter

Unicorn
UnicornUNICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unicorn Price Chart (UNICORN to RUB)

UNICORNRUB by TradingView

Unicorn Exchanges

Instant crypto to crypto exchange coming soon!

Unicorn Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.205375
RUB 0
RUB 0.236675
RUB 0.133024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,883
0.87%
Market CapRUB 1.9T
VolumeRUB 42.52B
2
RUB 2,645.17
2.51%
Market CapRUB 319.23B
VolumeRUB 23.12B
4
RUB 2.44
2.82%
Market CapRUB 141.13B
VolumeRUB 3.86B
5
RUB 700.49
9.47%
Market CapRUB 102.21B
VolumeRUB 4.27B
6
RUB 190.42
0.26%
Market CapRUB 93.01B
VolumeRUB 4.24B
8
RUB 0.255161
1.87%
Market CapRUB 37.75B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3600
Market CapRUB 97.43M
VolumeRUB 765,172
3603
RUB 223.66
0.82%
Market CapRUB 97.33M
VolumeRUB 872
3601
RUB 32.2
2.41%
Market CapRUB 97.33M
VolumeRUB 8.21M
3604
RUB 0.1038
14.23%
Market CapRUB 97.28M
VolumeRUB 1.36M
3602
RUB 0.143139
1.56%
Market CapRUB 97.26M
VolumeRUB 15.53M
3605
RUB 0.096646
22.43%
Market CapRUB 97.16M
VolumeRUB 4.11M
3606
RUB 0.097238
2.92%
Market CapRUB 97.24M
VolumeRUB 16,460
3607
RUB 0.291994
1.72%
Market CapRUB 97.09M
VolumeRUB 777,858
3608
RUB 0.430834
1.39%
Market CapRUB 96.94M
VolumeRUB 128,147
3609
RUB 107.87
5.84%
Market CapRUB 100.36M
VolumeRUB 10,572
3610
RUB 0.00968691
17.04%
Market CapRUB 96.82M
VolumeRUB 442,017
3611
RUB 0.00887312
9.29%
Market CapRUB 96.62M
VolumeRUB 5.5M
3612
RUB 0.658663
10.06%
Market CapRUB 96.44M
VolumeRUB 935,690
3614
RUB 0.096246
0.57%
Market CapRUB 96.25M
VolumeRUB 81,038
3617
RUB 0.228188
7.73%
Market CapRUB 96.14M
VolumeRUB 728,817
3615
RUB 0.228518
1.89%
Market CapRUB 96.05M
VolumeRUB 17.4M
3616
Market CapRUB 99.32M
VolumeRUB 49,924
3618
RUB 0.956551
4.11%
Market CapRUB 95.85M
VolumeRUB 9.25M
3619
RUB 0.095786
2.56%
Market CapRUB 95.72M
VolumeRUB 236,958
3621
RUB 5.96
3.18%
Market CapRUB 95.58M
VolumeRUB 5,549
3620
RUB 8.14
2.42%
Market CapRUB 95.44M
VolumeRUB 768,098
3622
RUB 0.095471
0.38%
Market CapRUB 95.45M
VolumeRUB 420,163
3623
RUB 8.91
3.93%
Market CapRUB 95.26M
VolumeRUB 1,106
3624
RUB 0.367514
1.40%
Market CapRUB 95.25M
VolumeRUB 10,344
3625
RUB 1.39
1.12%
Market CapRUB 95.12M
VolumeRUB 667,528
3626
RUB 0.0000001
1.53%
Market CapRUB 94.77M
VolumeRUB 195,414
3627
Market CapRUB 94.73M
VolumeRUB 48,245
3628
RUB 0.094942
7.31%
Market CapRUB 94.67M
VolumeRUB 11.17M
3631
RUB 0.04743223
0%
Market CapRUB 104.19M
VolumeRUB 11,395
3632
RUB 0.946797
14.51%
Market CapRUB 94.43M
VolumeRUB 1.18M
3630
RUB 0.03314362
5.16%
Market CapRUB 94.41M
VolumeRUB 4.16M
3633
RUB 0.094174
5.46%
Market CapRUB 94.16M
VolumeRUB 1.49M
3629
RUB 0.00011658
7.64%
Market CapRUB 94.13M
VolumeRUB 698,715
3634
RUB 0.02908967
0.48%
Market CapRUB 94.1M
VolumeRUB 8.83M
3635
Market CapRUB 94.01M
VolumeRUB 2.09M
3636
RUB 0.00058845
1.89%
Market CapRUB 93.94M
VolumeRUB 4.72M
3638
RUB 0.134246
1.95%
Market CapRUB 93.91M
VolumeRUB 11.74M
3639
RUB 0.134101
10.13%
Market CapRUB 93.88M
VolumeRUB 13.03M
3637
RUB 0.187124
2.76%
Market CapRUB 93.86M
VolumeRUB 1.48M
3640
RUB 22.43
0%
Market CapRUB 99.91M
VolumeRUB 4,588
3641
RUB 0.093624
1.14%
Market CapRUB 93.97M
VolumeRUB 137,537
3642
RUB 0.093957
5.05%
Market CapRUB 93.61M
VolumeRUB 2.62M
3643
RUB 0.100297
9.06%
Market CapRUB 93.55M
VolumeRUB 1.11M
3644
RUB 0.935098
12.09%
Market CapRUB 93.51M
VolumeRUB 4.27M
3645
RUB 0.093498
6.97%
Market CapRUB 93.5M
VolumeRUB 6.67M
3648
RUB 0.476639
21.19%
Market CapRUB 93.27M
VolumeRUB 10.52M
3646
RUB 0.699126
0.10%
Market CapRUB 93.25M
VolumeRUB 3.86M
3649
RUB 10.54
2.30%
Market CapRUB 93.19M
VolumeRUB 201,103
3650
RUB 0.092791
1.15%
Market CapRUB 93.14M
VolumeRUB 1.93M
3655
Market CapRUB 92.97M
VolumeRUB 709,762
3652
RUB 0.087276
8.50%
Market CapRUB 92.86M
VolumeRUB 5.39M
3653
RUB 0.168885
0.15%
Market CapRUB 92.85M
VolumeRUB 2.24M
3658
RUB 2.2
15.01%
Market CapRUB 92.79M
VolumeRUB 13.8M
3654
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3647
RUB 0.092578
36.04%
Market CapRUB 92.58M
VolumeRUB 142.4M
3651
RUB 0.741561
3.88%
Market CapRUB 92.55M
VolumeRUB 1.77M
3656
RUB 1.42
2.18%
Market CapRUB 92.33M
VolumeRUB 35.82M
3657
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3659
RUB 5.2
0.58%
Market CapRUB 92.05M
VolumeRUB 1.3M
3660
RUB 0.083609
1.72%
Market CapRUB 91.89M
VolumeRUB 400,454
3661
RUB 0.091791
2.45%
Market CapRUB 91.79M
VolumeRUB 6.35M
3662
RUB 0.091618
16.31%
Market CapRUB 91.66M
VolumeRUB 733,853
3663
RUB 0.091612
8.28%
Market CapRUB 91.61M
VolumeRUB 3.34M
3664
RUB 0.242256
2.69%
Market CapRUB 91.56M
VolumeRUB 49,755
3665
RUB 0.09227
3.53%
Market CapRUB 91.4M
VolumeRUB 712,602
3667
RUB 0.216784
6.36%
Market CapRUB 91.33M
VolumeRUB 13.56M
3666
RUB 0.01677816
3.66%
Market CapRUB 91.31M
VolumeRUB 5.12M
3668
RUB 0.091079
7.12%
Market CapRUB 91.11M
VolumeRUB 6.32M
3669
RUB 0.00041693
1.13%
Market CapRUB 91.1M
VolumeRUB 59,142
3703
Market CapRUB 90.89M
VolumeRUB 70.37M
3670
RUB 0.01016257
8.27%
Market CapRUB 90.83M
VolumeRUB 547,220
3671
RUB 0.181433
0.74%
Market CapRUB 90.72M
VolumeRUB 267,336
3672
RUB 0.092852
14.21%
Market CapRUB 90.51M
VolumeRUB 2.5M
3673
RUB 0.629827
3.89%
Market CapRUB 90.4M
VolumeRUB 39.06M
3674
RUB 1.095
1.22%
Market CapRUB 90.4M
VolumeRUB 1.49M
3675
RUB 0.090355
6.88%
Market CapRUB 90.4M
VolumeRUB 487,917
3676
RUB 4.79
4.65%
Market CapRUB 90.39M
VolumeRUB 403,912
3677
RUB 0.153111
3.25%
Market CapRUB 90.37M
VolumeRUB 6,808
3678
RUB 0.090299
1.69%
Market CapRUB 90.3M
VolumeRUB 60.74M
3687
RUB 241,254
1.59%
Market CapRUB 90.17M
VolumeRUB 401,449
3680
RUB 0.00000023
0.27%
Market CapRUB 90.04M
VolumeRUB 22,506
3681
Market CapRUB 90.15M
VolumeRUB 1,310
3682
RUB 0.20982
9.75%
Market CapRUB 89.93M
VolumeRUB 234,408
3683
RUB 0.094399
20.92%
Market CapRUB 89.82M
VolumeRUB 3.53M
3684
RUB 0.203784
1.17%
Market CapRUB 89.76M
VolumeRUB 538
3685
RUB 0.089706
4.55%
Market CapRUB 89.71M
VolumeRUB 2.55M
3686
RUB 3.87
1.67%
Market CapRUB 89.88M
VolumeRUB 93,890
3693
RUB 0.896605
0.65%
Market CapRUB 89.66M
VolumeRUB 4.87M
3688
RUB 9.13
1.72%
Market CapRUB 89.63M
VolumeRUB 22,994
3689
RUB 0.089818
11.93%
Market CapRUB 89.57M
VolumeRUB 3.02M
3690
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3692
RUB 0.00000021
4.47%
Market CapRUB 89.42M
VolumeRUB 358,220
3694
RUB 0.089078
9.27%
Market CapRUB 89.33M
VolumeRUB 41.23M
3695
RUB 0.089307
59.02%
Market CapRUB 89.3M
VolumeRUB 564.18M
3696
RUB 0.00008913
2.67%
Market CapRUB 89.19M
VolumeRUB 219,039
3697
RUB 7.89
1.70%
Market CapRUB 89.18M
VolumeRUB 2.64M
3691
RUB 0.02222095
9.55%
Market CapRUB 88.99M
VolumeRUB 4.78M
3699
RUB 1.11
4.05%
Market CapRUB 88.93M
VolumeRUB 224,943
3679
RUB 0.03858325
164.22%
Market CapRUB 88.92M
VolumeRUB 15.36M
3600
Market CapRUB 97.43M
VolumeRUB 765,172
3603
RUB 223.66
0.82%
Market CapRUB 97.33M
VolumeRUB 872

Data provided by Coingecko API