Unido (UDO) Live Price

Unido logo
UDOUnido
INR 0.081143+ 2.95%
Market Cap
INR 6.26M
2.93%
Volume (24)
INR 6,806,490
0.10%
Circulating Supply
77,155,315 UDO
Issue Date
-

Data provided by Coingecko API

UDO price Statistics

Unido Price Today

Unido Price
INR 0.081143

Price Change

INR 0.00232182
2.95%
24h Low / 24h High
INR 0.078758 / INR 0.081293

Trading Volume

INR 6,806,490
0.10%
Volume / Market Cap
1.0871857
Market Dominance
0.0000018159786%
Market Rank
#7522

Unido Supply

Circulating Supply
77,155,315 UDO
Total Supply
114,954,387 UDO
Max Supply
115,000,000 UDO

Unido Market Cap

Market Cap
INR 6,260,651
2.93%

Fully Diluted
Market Cap

INR 9,327,799
2.99%

Unido Price Yesterday

Yesterday's Low / High
INR 0.078782334 / INR 0.078790425
Yesterday's Open / Close
INR 0.078790425 / INR 0.078782334
Yesterday's Change
2.99%
Yesterday's Volume
INR 6,678,279.5

Unido Price History

7d Low / 7d High
INR 0.00079220744 / INR 0.00098985178
30d Low / 30d High
INR 0.075132429 / INR 0.085970904
90d Low / 90d High
INR 0.072631492 / INR 0.085970904
52 Week Low / 52 Week High
INR 0.068530939 / INR 0.085970904
All Time High3월 22일, 2021 (4 years ago)
INR 72.61
99.89%
All Time Low5월 19일, 2025 (2 months ago)
INR 0.059376
36.66%

Data provided by Coingecko API

UDO to INR converter

Unido
UnidoUDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unido Price Chart (UDO to INR)

UDOINR by TradingView

Unido Exchanges

Instant crypto to crypto exchange coming soon!

Unido Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.075191
INR 0
INR 0.085971
INR 0.075146
2025. 7. 28.
INR 0.0751
INR 0.075191
INR 0.077523
INR 0.074843
2025. 7. 27.
INR 0.077168
INR 0.0751
INR 0.082761
INR 0.075053
2025. 7. 26.
INR 0.074761
INR 0.077168
INR 0.085585
INR 0.072033
2025. 7. 25.
INR 0.079605
INR 0.074761
INR 0.079605
INR 0.068531
2025. 7. 24.
INR 0.078073
INR 0.079605
INR 0.084698
INR 0.078026
2025. 7. 23.
INR 0.078595
INR 0.078073
INR 0.079703
INR 0.076065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,337
0.14%
Market CapINR 2.34T
VolumeINR 43.03B
2
INR 3,762.96
0.24%
Market CapINR 454.69B
VolumeINR 31.84B
3
INR 3.08
1.17%
Market CapINR 182.33B
VolumeINR 6.45B
5
INR 787.21
1.84%
Market CapINR 109.71B
VolumeINR 1.96B
6
INR 175.85
2.73%
Market CapINR 94.72B
VolumeINR 6.41B
9
INR 0.217045
2.32%
Market CapINR 32.68B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7525
INR 0.00629553
1.08%
Market CapINR 6.27M
VolumeINR 79,065
7519
INR 0.00629023
5.00%
Market CapINR 6.27M
VolumeINR 7,436
7520
INR 0.298397
0.55%
Market CapINR 6.27M
VolumeINR 2,998
7513
INR 0.00632195
2.93%
Market CapINR 6.26M
VolumeINR 22,635
7523
INR 0.00625137
1.29%
Market CapINR 6.26M
VolumeINR 6,579

Data provided by Coingecko API