Unido (UDO) Live Price

Unido logo
UDOUnido
INR 0.102307 -0.69%
Market Cap
INR 7.46M
6.10%
Volume (24)
INR 2,308,832
3.55%
Circulating Supply
77,155,315 UDO
Issue Date
-

Data provided by Coingecko API

UDO price Statistics

Unido Price Today

Unido Price
INR 0.102307

Price Change

INR -0.00071060613
0.69%
24h Low / 24h High
INR 0.095987 / INR 0.129049

Trading Volume

INR 2,308,832
3.55%
Volume / Market Cap
0.30933588
Market Dominance
0.0000023667214%
Market Rank
#6485

Unido Supply

Circulating Supply
77,155,315 UDO
Total Supply
114,954,387 UDO
Max Supply
115,000,000 UDO

Unido Market Cap

Market Cap
INR 7,463,835
6.10%

Fully Diluted
Market Cap

INR 11,120,434
2.14%

Unido Price Yesterday

Yesterday's Low / High
INR 0.098836259 / INR 0.098869602
Yesterday's Open / Close
INR 0.098869602 / INR 0.098836259
Yesterday's Change
3.49%
Yesterday's Volume
INR 2,394,937.9

Unido Price History

7d Low / 7d High
INR 0.0011136305 / INR 0.0017771042
30d Low / 30d High
INR 0.095966714 / INR 0.1104952
90d Low / 90d High
INR 0.095966714 / INR 0.14483812
52 Week Low / 52 Week High
INR 0.095966714 / INR 0.15233453
All Time High3월 22일, 2021 (3 years ago)
INR 72.61
99.86%
All Time Low12월 29일, 2024 (15 days ago)
INR 0.065026
57.35%

Data provided by Coingecko API

UDO to INR converter

Unido
UnidoUDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unido Price Chart (UDO to INR)

UDOINR by TradingView

Unido Exchanges

Instant crypto to crypto exchange coming soon!

Unido Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.103705
INR 0
INR 0.110495
INR 0.095967
2025. 1. 11.
INR 0.112553
INR 0.103705
INR 0.119645
INR 0.103405
2025. 1. 10.
INR 0.12821
INR 0.112553
INR 0.128613
INR 0.112873
2025. 1. 9.
INR 0.137108
INR 0.12821
INR 0.144851
INR 0.128668
2025. 1. 8.
INR 0.138605
INR 0.137108
INR 0.14546
INR 0.122845
2025. 1. 7.
INR 0.146206
INR 0.138605
INR 0.146206
INR 0.129009
2025. 1. 6.
INR 0.144244
INR 0.146206
INR 0.152335
INR 0.13557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,435
2.82%
Market CapINR 1.81T
VolumeINR 36.25B
2
INR 3,109.16
4.21%
Market CapINR 375.38B
VolumeINR 19.11B
3
INR 2.41
3.00%
Market CapINR 139.05B
VolumeINR 5.83B
5
INR 665.54
3.59%
Market CapINR 97.26B
VolumeINR 674.45M
6
INR 177.68
4.64%
Market CapINR 86.09B
VolumeINR 3.26B
7
INR 0.318877
5.19%
Market CapINR 47.16B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6401
INR 0.00752413
0.35%
Market CapINR 8.6M
VolumeINR 12,826
6402
INR 0.858838
7.79%
Market CapINR 8.59M
VolumeINR 72,882
6403
INR 0.00002027
1.34%
Market CapINR 8.53M
VolumeINR 234,556
6404
INR 0.00949783
4.97%
Market CapINR 8.56M
VolumeINR 18,451
Market CapINR 8.56M
VolumeINR 233,501
6406
INR 0.02328163
8.63%
Market CapINR 8.56M
VolumeINR 2,540
6407
INR 0.479099
0%
Market CapINR 8.45M
VolumeINR 33
6409
INR 0.00853269
16.16%
Market CapINR 8.53M
VolumeINR 518,857
6410
INR 0.0000853
2.33%
Market CapINR 8.53M
VolumeINR 107,703
6408
INR 0.03053075
8.01%
Market CapINR 8.52M
VolumeINR 4.3M
6412
INR 0.00851396
1.81%
Market CapINR 8.51M
VolumeINR 110,083
6413
INR 0.00851193
3.23%
Market CapINR 8.51M
VolumeINR 4,437
6415
INR 0.00862816
6.25%
Market CapINR 8.5M
VolumeINR 398,983
6416
INR 0.00002021
6.69%
Market CapINR 8.5M
VolumeINR 10,875
6414
INR 0.068925
2.28%
Market CapINR 8.49M
VolumeINR 8.62M
6417
INR 0.00848934
1.31%
Market CapINR 8.49M
VolumeINR 2,954
6418
INR 0.00848875
209.72%
Market CapINR 8.49M
VolumeINR 18.81M
6419
INR 0.00002013
3.45%
Market CapINR 8.47M
VolumeINR 14,658
6420
INR 0.00872928
0%
Market CapINR 8.3M
VolumeINR 71,464
6421
INR 0.00402073
3.81%
Market CapINR 8.44M
VolumeINR 620
6422
INR 0.03798452
0%
Market CapINR 8.34M
VolumeINR 8,850
Market CapINR 8.35M
VolumeINR 172,461
6426
INR 0.00841802
2.51%
Market CapINR 8.42M
VolumeINR 17,834
6425
INR 0.00839104
1.11%
Market CapINR 8.39M
VolumeINR 20,978
6424
INR 0.433326
11.81%
Market CapINR 8.41M
VolumeINR 41,664
6428
INR 0.00838336
6.54%
Market CapINR 8.39M
VolumeINR 223,948
6429
INR 0.00838957
50.04%
Market CapINR 8.38M
VolumeINR 4.47M
6430
INR 0.00833984
2.88%
Market CapINR 8.36M
VolumeINR 92,864
6427
INR 0.00835639
6.76%
Market CapINR 8.36M
VolumeINR 421,530
6431
INR 0.973079
4.69%
Market CapINR 8.34M
VolumeINR 95,192
6433
INR 0.01002036
3.01%
Market CapINR 8.33M
VolumeINR 3,051
6434
Market CapINR 8.32M
VolumeINR 38,762
6432
INR 4.75
5.53%
Market CapINR 8.32M
VolumeINR 2,737
6436
INR 0.204599
3.86%
Market CapINR 8.32M
VolumeINR 3.19M
6435
INR 0.0083856
8.74%
Market CapINR 8.32M
VolumeINR 330,883
6437
INR 0.0083065
12.20%
Market CapINR 8.31M
VolumeINR 683,827
6438
Market CapINR 8.26M
VolumeINR 1,957
6439
INR 0.441554
1.15%
Market CapINR 8.3M
VolumeINR 271,370
6440
INR 0.01282036
2.94%
Market CapINR 8.29M
VolumeINR 958,332
6441
INR 0.00828913
33.42%
Market CapINR 8.29M
VolumeINR 2.68M
6444
INR 0.00823764
5.73%
Market CapINR 8.26M
VolumeINR 236,306
6445
INR 0.082257
8.68%
Market CapINR 8.26M
VolumeINR 818,129
6446
INR 0.00700711
0%
Market CapINR 8.13M
VolumeINR 3,902
6447
Market CapINR 8.17M
VolumeINR 160
6448
INR 0.00823434
5.70%
Market CapINR 8.23M
VolumeINR 16,510
6443
INR 0.092016
75.28%
Market CapINR 8.24M
VolumeINR 10.2M
6449
INR 0.00822896
3.74%
Market CapINR 8.23M
VolumeINR 7,852
6450
INR 0.01816509
48.12%
Market CapINR 8.23M
VolumeINR 49,685
6451
INR 0.01311517
0.49%
Market CapINR 8.14M
VolumeINR 129
6452
INR 7.24
0%
Market CapINR 8.1M
VolumeINR 1,192
6453
INR 0.00816305
11.79%
Market CapINR 8.16M
VolumeINR 219,622
6454
INR 0.00816238
3.79%
Market CapINR 8.16M
VolumeINR 246,937
Market CapINR 8.16M
VolumeINR 826,827
6456
INR 0.00814957
0.87%
Market CapINR 8.15M
VolumeINR 66,842
6457
INR 0.00081435
7.02%
Market CapINR 8.14M
VolumeINR 756
6458
INR 0.0080794
0%
Market CapINR 8.05M
VolumeINR 484
6460
INR 0.00812455
13.11%
Market CapINR 8.12M
VolumeINR 591,853
6461
INR 0.02917443
0.68%
Market CapINR 8.08M
VolumeINR 698
6462
INR 0.081181
6.85%
Market CapINR 8.12M
VolumeINR 407,342
6463
INR 0.00809936
16.02%
Market CapINR 8.11M
VolumeINR 1.13M
6459
INR 0.00037429
3.76%
Market CapINR 8.1M
VolumeINR 3.15M
6464
INR 0.00006142
7.78%
Market CapINR 8.09M
VolumeINR 7,749
6465
INR 0.00000025
5.44%
Market CapINR 8.08M
VolumeINR 16,148
6466
INR 0.799963
1.03%
Market CapINR 8.07M
VolumeINR 3,693
6467
INR 0.00806972
16.53%
Market CapINR 8.07M
VolumeINR 1.01M
6468
INR 0.02523027
0.73%
Market CapINR 8.06M
VolumeINR 11,381
6469
INR 0.132245
6.70%
Market CapINR 8.06M
VolumeINR 39,746
6470
INR 0.01206627
17.59%
Market CapINR 8.05M
VolumeINR 509,327
6472
Market CapINR 7.97M
VolumeINR 5,234
6473
INR 0.00804923
9.00%
Market CapINR 8.04M
VolumeINR 782,016
6471
INR 0.00000002
3.19%
Market CapINR 8.04M
VolumeINR 16,896
6442
INR 0.00081415
21.02%
Market CapINR 8.04M
VolumeINR 100,988
6474
INR 0.00800689
0.71%
Market CapINR 8.01M
VolumeINR 111,871
6475
INR 0.00080018
3.35%
Market CapINR 8M
VolumeINR 3,231
6476
INR 0.00000002
5.62%
Market CapINR 7.99M
VolumeINR 102,451
6477
INR 0.00081598
12.21%
Market CapINR 7.98M
VolumeINR 19,998
6478
INR 0.122676
55.64%
Market CapINR 7.97M
VolumeINR 88,787
6479
INR 1.17
2.52%
Market CapINR 7.97M
VolumeINR 65,271
6481
INR 25
21.87%
Market CapINR 7.95M
VolumeINR 24.52M
6482
INR 0.00003223
0%
Market CapINR 7.87M
VolumeINR 14,102
6483
INR 0.051099
0.99%
Market CapINR 7.94M
VolumeINR 16,105
6480
INR 0.094298
0.11%
Market CapINR 7.94M
VolumeINR 5M
6484
INR 0.086675
0.82%
Market CapINR 7.93M
VolumeINR 320
6486
INR 0.03096608
2.61%
Market CapINR 7.9M
VolumeINR 366
6488
INR 0.00078635
10.52%
Market CapINR 7.86M
VolumeINR 28,749
6489
Market CapINR 7.86M
VolumeINR 794,779
6487
INR 0.0323218
0.72%
Market CapINR 7.86M
VolumeINR 9.31M
6490
INR 0.088084
24.65%
Market CapINR 7.84M
VolumeINR 324,356
6491
INR 0.00785701
12.92%
Market CapINR 7.84M
VolumeINR 141,402
6492
INR 0.00782468
6.57%
Market CapINR 7.82M
VolumeINR 23,074
6493
INR 4.48
3.94%
Market CapINR 7.82M
VolumeINR 50,534
6494
INR 0.00475692
4.43%
Market CapINR 7.81M
VolumeINR 4,696
6495
INR 0.00007807
7.71%
Market CapINR 7.81M
VolumeINR 12,071
Market CapINR 7.7M
VolumeINR 30,339
6498
INR 0.00077522
0%
Market CapINR 7.75M
VolumeINR 1,351
6499
INR 0.00898047
19.67%
Market CapINR 7.79M
VolumeINR 300,769
6500
INR 0.00787628
5.31%
Market CapINR 7.79M
VolumeINR 281,436
6497
INR 103.72
14.77%
Market CapINR 7.78M
VolumeINR 91,376
6501
INR 0.00777452
4.88%
Market CapINR 7.77M
VolumeINR 163,413
6401
INR 0.00752413
0.35%
Market CapINR 8.6M
VolumeINR 12,826
6402
INR 0.858838
7.79%
Market CapINR 8.59M
VolumeINR 72,882

Data provided by Coingecko API