Unique One (RARE) Live Price

Unique One logo
RAREUnique One
JPY 1.16+ 3.76%
Market Cap
JPY 2.9M
3.76%
Volume (24)
JPY 30,798
0.54%
Circulating Supply
2,500,000 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

Unique One Price Today

Unique One Price
JPY 1.16

Price Change

JPY 0.04202616
3.76%
24h Low / 24h High
JPY 1.12 / JPY 1.18

Trading Volume

JPY 30,798
0.54%
Volume / Market Cap
0.010633651
Market Dominance
<0.000001%
Market Rank
#6117

Unique One Supply

Circulating Supply
2,500,000 RARE
Total Supply
2,500,000 RARE
Max Supply
0 RARE

Unique One Market Cap

Market Cap
JPY 2,896,277
3.76%

Fully Diluted
Market Cap

JPY 2,896,277
0.37%

Unique One Price Yesterday

Yesterday's Low / High
JPY 1.1596939 / JPY 1.1659195
Yesterday's Open / Close
JPY 1.1659195 / JPY 1.1596939
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,897.4998

Unique One Price History

7d Low / 7d High
JPY 0.0067436515 / JPY 0.0076053682
30d Low / 30d High
JPY 1.0382821 / JPY 1.1659195
90d Low / 90d High
JPY 1.0257431 / JPY 1.1659195
52 Week Low / 52 Week High
JPY 1.0257431 / JPY 1.3036748
All Time High2월 16일, 2021 (3 years ago)
JPY 565.23
99.80%
All Time Low9월 11일, 2023 (1 years ago)
JPY 0.126594
815.14%

Data provided by Coingecko API

RARE to JPY converter

Unique One
Unique OneRARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unique One Price Chart (RARE to JPY)

RAREJPY by TradingView

Unique One Exchanges

Instant crypto to crypto exchange coming soon!

Unique One Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 1.040646
JPY 0
JPY 1.064675
JPY 1.030705
2024. 11. 4.
JPY 1.056755
JPY 1.040646
JPY 1.056996
JPY 1.025743
2024. 11. 3.
JPY 1.066934
JPY 1.056755
JPY 1.089315
JPY 1.050661
2024. 11. 2.
JPY 1.056683
JPY 1.066934
JPY 1.091934
JPY 1.047714
2024. 11. 1.
JPY 1.039433
JPY 1.056683
JPY 1.079685
JPY 1.035891
2024. 10. 31.
JPY 1.303675
JPY 1.039433
JPY 1.303675
JPY 1.069379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,820
0.01%
Market CapJPY 1.5T
VolumeJPY 70.3B
2
JPY 2,877.34
5.47%
Market CapJPY 346.5B
VolumeJPY 38.24B
4
JPY 195.47
3.02%
Market CapJPY 92.21B
VolumeJPY 6.17B
5
JPY 597.63
0.78%
Market CapJPY 87.26B
VolumeJPY 1.3B
7
JPY 0.55332
1.40%
Market CapJPY 31.48B
VolumeJPY 2.28B
9
JPY 0.191384
3.61%
Market CapJPY 28.11B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 0.00288865
3.71%
Market CapJPY 2.89M
VolumeJPY 19,998
6115
JPY 0.0000024
1.19%
Market CapJPY 2.88M
VolumeJPY 6,930
6116
JPY 0.00580835
7.78%
Market CapJPY 2.88M
VolumeJPY 410,697
6118
JPY 0.00928032
0%
Market CapJPY 2.87M
VolumeJPY 821
6119
JPY 0.00287331
5.74%
Market CapJPY 2.87M
VolumeJPY 45,381

Data provided by Coingecko API