Unit0 Network Bridged USDT (Unit0 Network) (USDT) Live Price

Unit0 Network Bridged USDT (Unit0 Network) logo
USDTUnit0 Network Bridged USDT (Unit0 Network)
JPY 147.28 -0.43%
Market Cap
JPY 73.51M
0.42%
Volume (24)
JPY 635,290
0.05%
Circulating Supply
499,043 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Unit0 Network Bridged USDT (Unit0 Network) Price Today

Unit0 Network Bridged USDT (Unit0 Network) Price
JPY 147.28

Price Change

JPY -0.63380616
0.43%
24h Low / 24h High
JPY 141.5 / JPY 148.19

Trading Volume

JPY 635,290
0.05%
Volume / Market Cap
0.0086428037
Market Dominance
0.000012121048%
Market Rank
#5200

Unit0 Network Bridged USDT (Unit0 Network) Supply

Circulating Supply
499,042.542 USDT
Total Supply
499,042.542 USDT
Max Supply
0 USDT

Unit0 Network Bridged USDT (Unit0 Network) Market Cap

Market Cap
JPY 73,505,083
0.42%

Fully Diluted
Market Cap

JPY 73,505,083
0.30%

Unit0 Network Bridged USDT (Unit0 Network) Price Yesterday

Yesterday's Low / High
JPY 147.69285 / JPY 147.76688
Yesterday's Open / Close
JPY 147.76688 / JPY 147.69285
Yesterday's Change
0.30%
Yesterday's Volume
JPY 317,006.78

Unit0 Network Bridged USDT (Unit0 Network) Price History

7d Low / 7d High
JPY 0.99942113 / JPY 1.0048315
30d Low / 30d High
JPY 147.69285 / JPY 147.9365
90d Low / 90d High
JPY 147.10947 / JPY 148.00618
52 Week Low / 52 Week High
JPY 146.27127 / JPY 148.39727
All Time High12월 20일, 2024 (8 months ago)
JPY 167.15
11.88%
All Time Low4월 9일, 2025 (5 months ago)
JPY 128.28
14.83%

Data provided by Coingecko API

USDT to JPY converter

Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit0 Network Bridged USDT (Unit0 Network) Price Chart (USDT to JPY)

USDTJPY by TradingView

Unit0 Network Bridged USDT (Unit0 Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.79
USDT/JPY
JPY 0.3
JPY 7,218,573
Recently

Unit0 Network Bridged USDT (Unit0 Network) Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 147.916619
JPY 0
JPY 147.936497
JPY 147.692851
2025. 9. 13.
JPY 147.797231
JPY 147.916619
JPY 147.937593
JPY 147.77471
2025. 9. 12.
JPY 147.260659
JPY 147.797231
JPY 147.954829
JPY 147.259635
2025. 9. 11.
JPY 147.369266
JPY 147.260659
JPY 148.006175
JPY 147.109466
2025. 9. 10.
JPY 147.424911
JPY 147.369266
JPY 147.706279
JPY 147.306181
2025. 9. 9.
JPY 147.37879
JPY 147.424911
JPY 147.439909
JPY 146.271273
2025. 9. 8.
JPY 148.382893
JPY 147.37879
JPY 148.397266
JPY 147.360746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 17 minutes and 34 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,941
0.50%
Market CapJPY 2.29T
VolumeJPY 44.81B
2
JPY 4,490.52
2.65%
Market CapJPY 542.36B
VolumeJPY 34.72B
3
JPY 3
1.44%
Market CapJPY 178.93B
VolumeJPY 5.73B
5
JPY 918.68
0.92%
Market CapJPY 127.89B
VolumeJPY 1.39B
6
JPY 233.09
5.57%
Market CapJPY 126.48B
VolumeJPY 10.69B
8
JPY 0.264674
5.11%
Market CapJPY 39.94B
VolumeJPY 5.36B

Data provided by Coingecko API

More Cryptocurrencies

5100
JPY 0.144334
22.59%
Market CapJPY 79.75M
VolumeJPY 4.85M
5101
JPY 150.42
0.41%
Market CapJPY 79.73M
VolumeJPY 6.03M
5102
JPY 0.087658
9.47%
Market CapJPY 79.65M
VolumeJPY 242,617
5103
JPY 0.0135068
0.07%
Market CapJPY 79.59M
VolumeJPY 28.58M
5105
JPY 44.03
3.08%
Market CapJPY 79.53M
VolumeJPY 390,970
5104
JPY 0.625549
0.05%
Market CapJPY 79.83M
VolumeJPY 1,344
5106
JPY 49.11
0.64%
Market CapJPY 79.48M
VolumeJPY 4.8M
5108
JPY 0.16323
4.42%
Market CapJPY 79.35M
VolumeJPY 3.94M
5110
JPY 0.04236852
20.60%
Market CapJPY 79.27M
VolumeJPY 7.5M
5111
JPY 0.078652
43.54%
Market CapJPY 79.24M
VolumeJPY 28.99M
5112
JPY 0.078872
6.88%
Market CapJPY 79.21M
VolumeJPY 144,244
5114
JPY 0.079168
1.60%
Market CapJPY 79.16M
VolumeJPY 77,339
5113
JPY 0.092774
7.95%
Market CapJPY 79.12M
VolumeJPY 2.28M
5107
JPY 0.04363461
9.33%
Market CapJPY 79.05M
VolumeJPY 105,829
5109
JPY 0.079004
10.27%
Market CapJPY 78.99M
VolumeJPY 9.76M
5116
JPY 0.31854
0.26%
Market CapJPY 78.91M
VolumeJPY 2.78M
5115
JPY 86.85
11.90%
Market CapJPY 78.85M
VolumeJPY 1.75M
5117
JPY 0.093233
0.96%
Market CapJPY 78.82M
VolumeJPY 1.31M
5130
Market CapJPY 78.81M
VolumeJPY 1.62M
5118
Market CapJPY 78.79M
VolumeJPY 1.97M
5119
JPY 4.12
7.25%
Market CapJPY 78.71M
VolumeJPY 5,156
5120
JPY 0.079458
17.07%
Market CapJPY 78.62M
VolumeJPY 57.49M
5121
JPY 77.36
5.39%
Market CapJPY 78.62M
VolumeJPY 662,347
5122
JPY 147.75
0%
Market CapJPY 78.9M
VolumeJPY 318,026
5123
Market CapJPY 78.56M
VolumeJPY 22,044
Market CapJPY 78.47M
VolumeJPY 7,041
5125
JPY 0.00000019
5.43%
Market CapJPY 78.39M
VolumeJPY 59,814
5126
JPY 0.377091
5.29%
Market CapJPY 78.36M
VolumeJPY 22,006
5127
JPY 0.165958
0.03%
Market CapJPY 78.26M
VolumeJPY 587,353
5129
JPY 0.529217
4.72%
Market CapJPY 78.02M
VolumeJPY 77.48M
5128
JPY 0.194125
2.82%
Market CapJPY 77.73M
VolumeJPY 103,436
5131
JPY 148.07
0%
Market CapJPY 78.14M
VolumeJPY 685,665
5132
Market CapJPY 77.52M
VolumeJPY 293,723
5133
JPY 0.00772816
11.52%
Market CapJPY 77.26M
VolumeJPY 319,427
5134
JPY 0.57282
5.44%
Market CapJPY 77.21M
VolumeJPY 14.25M
Market CapJPY 77.48M
VolumeJPY 10.82M
Market CapJPY 77.02M
VolumeJPY 5.62M
5137
JPY 0.243916
2.17%
Market CapJPY 76.94M
VolumeJPY 851,992
5138
JPY 0.076699
17.69%
Market CapJPY 76.94M
VolumeJPY 2.63M
5139
JPY 0.094214
4.00%
Market CapJPY 76.91M
VolumeJPY 16,282
5146
JPY 0.00971085
8.21%
Market CapJPY 76.88M
VolumeJPY 785,251
5140
JPY 0.200279
0.88%
Market CapJPY 76.84M
VolumeJPY 3.51M
5141
JPY 0.076307
7.29%
Market CapJPY 76.81M
VolumeJPY 25.64M
5142
JPY 0.169259
29.35%
Market CapJPY 76.75M
VolumeJPY 483
5143
Market CapJPY 76.76M
VolumeJPY 12.61M
5147
JPY 0.00766077
4.90%
Market CapJPY 76.7M
VolumeJPY 209,747
Market CapJPY 76.69M
VolumeJPY 15,076
5145
JPY 0.182194
2.46%
Market CapJPY 76.65M
VolumeJPY 290,090
5148
JPY 0.07651
11.20%
Market CapJPY 76.5M
VolumeJPY 525,979
5150
JPY 53,735
0.93%
Market CapJPY 76.49M
VolumeJPY 24.91M
5149
JPY 0.076445
8.68%
Market CapJPY 76.46M
VolumeJPY 24M
Market CapJPY 76.4M
VolumeJPY 3,765
5152
JPY 0.076508
2.71%
Market CapJPY 76.43M
VolumeJPY 30,629
5153
JPY 0.078149
13.67%
Market CapJPY 76.32M
VolumeJPY 1.51M
5154
JPY 0.100272
0.15%
Market CapJPY 76.32M
VolumeJPY 18,664
5175
JPY 0.931414
36.60%
Market CapJPY 76.24M
VolumeJPY 31.55M
5155
JPY 0.130698
1.62%
Market CapJPY 76.21M
VolumeJPY 14,258
5157
JPY 0.180869
2.85%
Market CapJPY 76.12M
VolumeJPY 248,605
5158
JPY 0.076108
7.26%
Market CapJPY 76.11M
VolumeJPY 7.17M
5159
JPY 568.89
2.25%
Market CapJPY 75.93M
VolumeJPY 507,072
5156
JPY 8.66
6.83%
Market CapJPY 75.82M
VolumeJPY 8.09M
5161
JPY 0.075828
2.50%
Market CapJPY 75.82M
VolumeJPY 88.96M
5162
Market CapJPY 76.1M
VolumeJPY 2,901
5163
JPY 14.86
6.01%
Market CapJPY 75.79M
VolumeJPY 352,117
5164
Market CapJPY 75.72M
VolumeJPY 7,989
5160
JPY 0.2548
0.56%
Market CapJPY 75.7M
VolumeJPY 17.72M
5166
JPY 1.4
7.90%
Market CapJPY 75.6M
VolumeJPY 870,623
5165
JPY 0.0007554
1.38%
Market CapJPY 75.54M
VolumeJPY 261,199
5167
JPY 0.00000019
0%
Market CapJPY 75.82M
VolumeJPY 624
5168
JPY 0.01629316
2.89%
Market CapJPY 75.46M
VolumeJPY 2,979
5169
JPY 1.1
1.45%
Market CapJPY 75.39M
VolumeJPY 178,214
5170
JPY 0.075364
7.17%
Market CapJPY 75.36M
VolumeJPY 19.01M
5171
JPY 0.00940224
6.97%
Market CapJPY 75.22M
VolumeJPY 106,728
5172
JPY 0.819171
2.46%
Market CapJPY 75.2M
VolumeJPY 2.48M
5173
JPY 0.00080782
1.43%
Market CapJPY 75.18M
VolumeJPY 54,287
5174
JPY 0.02964905
8.38%
Market CapJPY 75.15M
VolumeJPY 13,302
5186
JPY 0.134029
1.49%
Market CapJPY 75.01M
VolumeJPY 7.91M
5176
JPY 0.074115
0.59%
Market CapJPY 74.96M
VolumeJPY 7.76M
5177
JPY 0.02034324
0.86%
Market CapJPY 74.88M
VolumeJPY 93,692
5178
JPY 0.836192
14.29%
Market CapJPY 74.73M
VolumeJPY 1,265
5179
JPY 0.742458
1.01%
Market CapJPY 74.54M
VolumeJPY 3.52M
5180
JPY 3.74
0.21%
Market CapJPY 74.66M
VolumeJPY 5,253
5181
JPY 0.078163
7.80%
Market CapJPY 74.35M
VolumeJPY 94,277
5182
JPY 0.074298
7.42%
Market CapJPY 74.27M
VolumeJPY 441,137
5183
JPY 4.01
1.48%
Market CapJPY 74.27M
VolumeJPY 35.51M
Market CapJPY 74.56M
VolumeJPY 6,130
Market CapJPY 74.21M
VolumeJPY 46.43M
5187
JPY 0.084669
14.64%
Market CapJPY 74.16M
VolumeJPY 940,279
5188
JPY 0.01483178
2.17%
Market CapJPY 74.16M
VolumeJPY 93,370
5189
JPY 16.72
0.42%
Market CapJPY 74.11M
VolumeJPY 5,122
5244
JPY 9.66
2.43%
Market CapJPY 74.01M
VolumeJPY 19.35M
5193
JPY 0.073959
5.69%
Market CapJPY 73.96M
VolumeJPY 18.15M
5190
JPY 0.073727
7.70%
Market CapJPY 73.95M
VolumeJPY 3.46M
5191
JPY 0.0001771
8.32%
Market CapJPY 73.94M
VolumeJPY 1.59M
5192
JPY 0.738587
6.81%
Market CapJPY 73.86M
VolumeJPY 218,360
5194
JPY 4.56
0.74%
Market CapJPY 73.76M
VolumeJPY 9,112
5195
JPY 0.00073366
8.37%
Market CapJPY 73.74M
VolumeJPY 187,175
5196
JPY 0.01056211
2.32%
Market CapJPY 73.61M
VolumeJPY 23,116
5197
JPY 0.00073595
14.58%
Market CapJPY 73.57M
VolumeJPY 1.76M
5100
JPY 0.144334
22.59%
Market CapJPY 79.75M
VolumeJPY 4.85M
5101
JPY 150.42
0.41%
Market CapJPY 79.73M
VolumeJPY 6.03M

Data provided by Coingecko API