UniX (UNIX) Live Price

UniX logo
UNIXUniX
0.000316 -6.38%
Market Cap
€87,168
6.38%
Volume (24)
90
23.44%
Circulating Supply
275,882,960 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
€0.00031596

Price Change

€-0.00002152585
6.38%
24h Low / 24h High
€0.00031116 / €0.0003421

Trading Volume

€90.13
23.44%
Volume / Market Cap
0.0010339804
Market Dominance
0.0000036352627%
Market Rank
#5967

UniX Supply

Circulating Supply
275,882,960.781 UNIX
Total Supply
275,882,960.781 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
€87,168
6.38%

Fully Diluted
Market Cap

€87,168
6.65%

UniX Price Yesterday

Yesterday's Low / High
€0.0003384641 / €0.00033850807
Yesterday's Open / Close
€0.0003384641 / €0.00033850807
Yesterday's Change
6.65%
Yesterday's Volume
€156.23038

UniX Price History

7d Low / 7d High
€0.00033552027 / €0.00041929379
30d Low / 30d High
€0.00030499833 / €0.00035145545
90d Low / 90d High
€0.00030554037 / €0.00034030061
52 Week Low / 52 Week High
€0.00030499833 / €0.00040218962
All Time High11월 30일, 2021 (3 years ago)
€1.3
99.98%
All Time Low1월 13일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to EUR converter

UniX
UniXUNIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to EUR)

UNIXEUR by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (EUR)

Date
2025. 4. 7.
€0.000313
€0
€0.00034
€0.000305
2025. 4. 5.
€0.000359
€0
€0.000364
€0.000358
2025. 4. 4.
€0.000367
€0.000359
€0.000367
€0.000351
2025. 4. 1.
€0.000394
€0
€0.000402
€0.00039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

0 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,531
4.00%
Market Cap€1.52T
Volume€48.14B
2
1,467.4
6.76%
Market Cap€176.97B
Volume€22.21B
4
1.79
6.89%
Market Cap€104.59B
Volume€6.48B
5
553.49
0.45%
Market Cap€80.75B
Volume€697.69M
7
104.99
2.96%
Market Cap€54.14B
Volume€6.14B
9
0.14
5.43%
Market Cap€21.18B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€92,096
Volume€360
5901
0.00009236
3.42%
Market Cap€92,025
Volume€1,983
5902
0.01
8.95%
Market Cap€92,013
Volume€515
5903
0.00012194
1.23%
Market Cap€91,962
Volume€1,566
5894
0.00011283
0.72%
Market Cap€91,730
Volume€55,172
5905
0.00004924
11.68%
Market Cap€91,618
Volume€70,882
5906
0.11
0%
Market Cap€91,803
Volume€52
5907
0.00009154
1.23%
Market Cap€91,560
Volume€2,622
5909
0.00091663
0.66%
Market Cap€91,440
Volume€5
5911
0.00343127
10.57%
Market Cap€91,394
Volume€4,986
5910
0.00012324
2.87%
Market Cap€91,353
Volume€143
Market Cap€91,295
Volume€13,852
5913
0.000091
0.48%
Market Cap€91,263
Volume€202
5908
0.00228053
4.68%
Market Cap€91,248
Volume€32,182
5916
Market Cap€91,189
Volume€447,798
5915
0.00009154
5.36%
Market Cap€91,050
Volume€532
5917
0.00009433
1.04%
Market Cap€90,983
Volume€546
5918
0.00010479
1.24%
Market Cap€90,749
Volume€329
5919
0.00010006
3.66%
Market Cap€90,644
Volume€8,032
5932
30.72
4.73%
Market Cap€90,626
Volume€192
5920
0.01
0%
Market Cap€90,845
Volume€1
5921
Market Cap€90,592
Volume€1,319
5923
0.00090772
0%
Market Cap€90,408
Volume€1
5931
0.00017244
7.56%
Market Cap€90,184
Volume€386
5925
0.00009022
2.22%
Market Cap€90,121
Volume€24,286
5926
0.00009855
5.78%
Market Cap€90,116
Volume€617
5922
0.00009148
1.57%
Market Cap€90,104
Volume€1,097
5928
0.00009038
0%
Market Cap€90,378
Volume€1
5929
0.00090064
0.67%
Market Cap€90,064
Volume€38
5930
0.00027106
0%
Market Cap€90,858
Volume€27
5924
Market Cap€90,070
Volume€196
5927
0.00011566
9.50%
Market Cap€89,958
Volume€1,287
5934
0.00009198
5.95%
Market Cap€89,797
Volume€4,816
5943
0.00008975
8.41%
Market Cap€89,783
Volume€4,928
5939
0.00008984
9.38%
Market Cap€89,734
Volume€1,334
5935
0.00008943
5.04%
Market Cap€89,679
Volume€121
Market Cap€89,671
Volume€5,614
5937
0.00008974
0%
Market Cap€89,740
Volume€7
5938
0.00008951
18.42%
Market Cap€89,555
Volume€1,542
5933
0.00008954
0.89%
Market Cap€89,538
Volume€488
5914
0.00130091
3.55%
Market Cap€89,528
Volume€119,503
5940
Market Cap€89,443
Volume€232
5941
0.00000894
0.13%
Market Cap€89,409
Volume€12
Market Cap€89,287
Volume€5
5944
0.00008914
3.07%
Market Cap€89,235
Volume€207
Market Cap€89,149
Volume€5,694
Market Cap€89,012
Volume€4,077
5947
0.00008865
18.60%
Market Cap€88,713
Volume€14,707
5948
0.88
6.19%
Market Cap€88,700
Volume€365
5950
0.00008864
19.14%
Market Cap€88,644
Volume€2,511
5951
0.00008861
11.02%
Market Cap€88,617
Volume€1,735
5952
0.00088202
4.39%
Market Cap€88,620
Volume€502
5953
0.0008865
0%
Market Cap€88,650
Volume€229
5955
0.00028891
8.63%
Market Cap€88,595
Volume€22,232
5954
0.00145654
1.26%
Market Cap€88,512
Volume€28,172
5956
0.00008742
8.40%
Market Cap€88,500
Volume€550,034
5957
0.00000993
3.81%
Market Cap€88,456
Volume€292,540
5958
0.00110885
7.84%
Market Cap€88,437
Volume€78
5949
0.00009258
11.38%
Market Cap€88,285
Volume€1,509
5959
0.00441651
4.49%
Market Cap€88,267
Volume€18,629
5960
0.00000088
30.73%
Market Cap€88,201
Volume€9
5961
0.00018697
4.91%
Market Cap€88,169
Volume€103
5962
0.00008873
0.72%
Market Cap€88,146
Volume€2,691
5964
0.0000001
4.55%
Market Cap€87,883
Volume€129
5965
0.00008779
12.93%
Market Cap€87,787
Volume€631
5963
0.00008772
6.97%
Market Cap€87,711
Volume€686
5966
0.00011073
4.27%
Market Cap€87,537
Volume€2,863
5968
0.00057192
0%
Market Cap€87,896
Volume€22
5969
0.09
36.43%
Market Cap€87,212
Volume€5,091
5970
1.05
0.85%
Market Cap€87,183
Volume€985
5971
0.00031596
6.38%
Market Cap€87,168
Volume€90
Market Cap€87,088
Volume€157
5972
0.00244253
0.82%
Market Cap€87,084
Volume€23,369
5973
0.00010169
4.88%
Market Cap€86,922
Volume€403
5975
0.0005363
4.68%
Market Cap€86,791
Volume€17,068
5976
0.00008665
2.44%
Market Cap€86,740
Volume€100
5977
1,431.95
0.08%
Market Cap€87,120
Volume€1
Market Cap€87,742
Volume€0
5979
Market Cap€86,574
Volume€102
5980
0.00067995
0%
Market Cap€87,011
Volume€7
5981
0.02
0.04%
Market Cap€86,456
Volume€4,644
5982
0.00000013
6.89%
Market Cap€86,441
Volume€25,264
5983
0.00061927
1.84%
Market Cap€86,388
Volume€7,420
5987
0.00008639
0.26%
Market Cap€86,385
Volume€491
5986
0.00047884
2.81%
Market Cap€86,191
Volume€2
5985
0.00021824
3.37%
Market Cap€86,172
Volume€369
Market Cap€86,119
Volume€4,265
5988
0.16
0.00%
Market Cap€85,859
Volume€45
5989
0.00383056
0%
Market Cap€85,020
Volume€25
5995
0.00007492
3.39%
Market Cap€85,729
Volume€5,588
5990
0.00000001
4.46%
Market Cap€85,725
Volume€358
5991
Market Cap€86,212
Volume€4
5994
0.00292423
14.17%
Market Cap€85,682
Volume€115
Market Cap€85,676
Volume€16,294
5993
0
7.66%
Market Cap€85,629
Volume€148
5996
0.00000103
5.92%
Market Cap€85,510
Volume€2
5997
0.00008513
3.27%
Market Cap€85,481
Volume€91
5998
0.00194553
7.72%
Market Cap€85,342
Volume€2,428
6004
0.00001746
1.93%
Market Cap€85,309
Volume€6,319
Market Cap€92,096
Volume€360
5901
0.00009236
3.42%
Market Cap€92,025
Volume€1,983

Data provided by Coingecko API