UniX (UNIX) Live Price

UniX logo
UNIXUniX
0.00165 -18.15%
Market Cap
€455,734
17.91%
Volume (24)
9,528
31.29%
Circulating Supply
275,883,760 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
€0.00164952

Price Change

€-0.00036589521
18.15%
24h Low / 24h High
€0.00164301 / €0.00202027

Trading Volume

€9,528.01
31.29%
Volume / Market Cap
0.020906954
Market Dominance
0.00001395768%
Market Rank
#4658

UniX Supply

Circulating Supply
275,883,762.397 UNIX
Total Supply
275,883,762.397 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
€455,734
17.91%

Fully Diluted
Market Cap

€455,734
16.86%

UniX Price Yesterday

Yesterday's Low / High
€0.0019700112 / €0.0020039097
Yesterday's Open / Close
€0.0019700112 / €0.0020039097
Yesterday's Change
16.98%
Yesterday's Volume
€3,127.2212

UniX Price History

7d Low / 7d High
€0.0017140828 / €0.0025772533
30d Low / 30d High
€0.0018110716 / €0.0020923315
90d Low / 90d High
€0.0017538398 / €0.0020923315
52 Week Low / 52 Week High
€0.0017538398 / €0.0024744509
All Time High11월 30일, 2021 (3 years ago)
€1.3
99.87%
All Time Low1월 13일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIX to EUR converter

UniX
UniXUNIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to EUR)

UNIXEUR by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (EUR)

Date
2024. 12. 24.
€0.001964
€0
€0.002092
€0.001864
2024. 12. 23.
€0.001885
€0.001964
€0.00198
€0.001754
2024. 12. 22.
€0.001893
€0.001885
€0.001948
€0.001781
2024. 12. 21.
€0.002013
€0.001893
€0.002048
€0.001893
2024. 12. 20.
€0.002012
€0.002013
€0.002127
€0.001963
2024. 12. 19.
€0.002175
€0.002012
€0.002175
€0.002006
2024. 12. 18.
€0.002474
€0.002175
€0.002474
€0.002153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,911
0.65%
Market Cap€1.96T
Volume€34.57B
2
3,472.33
0.44%
Market Cap€418.2B
Volume€18.5B
4
2.3
1.46%
Market Cap€131.41B
Volume€3.57B
5
702.11
1.07%
Market Cap€102.36B
Volume€764.31M
6
198.63
1.21%
Market Cap€95.21B
Volume€3.42B
7
0.33
1.14%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

4656
0.5
1.62%
Market Cap€456,571
Volume€3,500
Market Cap€456,336
Volume€24,284
4657
0.00046882
1.06%
Market Cap€456,022
Volume€1,358
4659
0.08
1.10%
Market Cap€455,757
Volume€94
4660
0.01
4.76%
Market Cap€456,090
Volume€51,121

Data provided by Coingecko API