Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
$105.25+ 0.73%
Market Cap
$13.81M
0.73%
Volume (24)
$4,756
0.46%
Circulating Supply
131,170 INTCX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
$105.25

Price Change

$0.762381
0.73%
24h Low / 24h High
$104.47 / $105.49

Trading Volume

$4,756.27
0.46%
Volume / Market Cap
0.00034451567
Market Dominance
0.00047422898%
Market Rank
#1069

Intel xStock Supply

Circulating Supply
131,169.757 INTCX
Total Supply
1,895,817.784 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
$13,805,671
0.73%

Fully Diluted
Market Cap

$199,535,610
0.37%

Intel xStock Price Yesterday

Yesterday's Low / High
$104.86231 / $104.86834
Yesterday's Open / Close
$104.86834 / $104.86231
Yesterday's Change
0.37%
Yesterday's Volume
$21,897.555

Intel xStock Price History

7d Low / 7d High
$104.48273 / $119.26973
30d Low / 30d High
$104.48273 / $105.33494
90d Low / 90d High
$104.48273 / $114.93543
52 Week Low / 52 Week High
$104.48273 / $119.26973
All Time High5월 3일, 2026 (5 months ago)
$608.91
82.71%
All Time Low11월 21일, 2025 (10 months ago)
$32.43
224.55%

Data provided by Coingecko API

INTCX to USD converter

Intel xStock
Intel xStockINTCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to USD)

INTCXUSD by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (USD)

Date
2026. 10. 10.
$104.525467
$104.86834
$104.862313
$104.482729
2026. 10. 9.
$106.772785
$104.525467
$109.219693
$104.532812
2026. 10. 8.
$113.630438
$106.772785
$113.991969
$105.810683
2026. 10. 7.
$112.826558
$113.630438
$114.935427
$112.112444
2026. 10. 6.
$116.378939
$112.826558
$117.100261
$112.483963
2026. 10. 5.
$118.334548
$116.378939
$118.434736
$114.676152
2026. 10. 4.
$117.873748
$118.334548
$119.269725
$116.369218

Data provided by Coingecko API

INTCX Price Live Data

The live price of INTCX is $ 105.25 per (INTCX/USD) today with a current market cap of 13.81M USD. 24-hour trading volume is $ 4,756 USD. INTCX to USD price is updated in real-time. Intel xStock is +0.73% in the last 24 hours. It has a circulating supply of $ 131,170 INTCX.

Intel xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 29 minutes and 1 second

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.8M
Volume$16
Market Cap$16.76M
Volume$764
970
$0.02
2.22%
Market Cap$16.76M
Volume$3.21M
972
$0.07
2.79%
Market Cap$16.75M
Volume$2.36M
973
$0.00001893
2.24%
Market Cap$16.75M
Volume$138,738
Market Cap$16.74M
Volume$1.56M
975
$7.37
4.97%
Market Cap$16.72M
Volume$933,041
Market Cap$16.72M
Volume$281
976
$0.02
0.04%
Market Cap$16.71M
Volume$41,154
977
$0.00000003
0.45%
Market Cap$16.67M
Volume$213,513
978
$0.0008016
0%
Market Cap$16.65M
Volume$2,910
979
$0.02
0.05%
Market Cap$16.63M
Volume$977,597
980
$0.02
0.77%
Market Cap$16.5M
Volume$569,505
981
$0.0032508
0.44%
Market Cap$16.5M
Volume$747,784
982
$0.0002599
7.96%
Market Cap$16.49M
Volume$225,687
Market Cap$16.39M
Volume$95
Market Cap$16.38M
Volume$1.33M
985
$3.62
0.29%
Market Cap$16.32M
Volume$13,637
Market Cap$16.32M
Volume$871,006
987
$0.00009442
0.66%
Market Cap$16.19M
Volume$1.53M
Market Cap$16.19M
Volume$50,656
989
Market Cap$16.17M
Volume$20.34M
991
$15.24
5.29%
Market Cap$16.13M
Volume$1,812
992
$0.01
4.25%
Market Cap$16.08M
Volume$160,492
993
$1.12
0.05%
Market Cap$16.06M
Volume$29,813
994
$0.00044259
0.14%
Market Cap$16.04M
Volume$14,680
995
$0.03
3.08%
Market Cap$16.03M
Volume$22,102
996
$0.1
3.37%
Market Cap$16.03M
Volume$3.4M
997
$0.01
2.34%
Market Cap$16.03M
Volume$441,739
998
$0.07
1.39%
Market Cap$16.02M
Volume$4.51M
999
$0.02
1.00%
Market Cap$16.02M
Volume$350,618
1000
Market Cap$16M
Volume$9.59M
Market Cap$15.94M
Volume$8,013
1001
$0.14
0.53%
Market Cap$15.9M
Volume$65,550
1002
$0.07
0.88%
Market Cap$15.87M
Volume$3.9M
1003
Market Cap$15.86M
Volume$542,304
Market Cap$15.84M
Volume$4
1004
$0.47
1.63%
Market Cap$15.83M
Volume$2.93M
1005
$0.18
2.39%
Market Cap$15.8M
Volume$12.33M
1006
Market Cap$15.79M
Volume$433,832
1007
$0.07
0.71%
Market Cap$15.74M
Volume$15.37M
$0.04
0%
Market Cap$15.73M
Volume$3
1008
$0.01
5.24%
Market Cap$15.67M
Volume$684,816
$0.01
0%
Market Cap$15.58M
Volume$5
1009
$0.01
3.56%
Market Cap$15.52M
Volume$7.22M
1010
Market Cap$15.5M
Volume$3.43M
Market Cap$15.5M
Volume$0
1011
$0.00000005
3.27%
Market Cap$15.48M
Volume$994,181
Market Cap$15.36M
Volume$38,236
1013
Market Cap$15.35M
Volume$1.02M
1014
$0.0007648
2.57%
Market Cap$15.34M
Volume$1,393
1015
$0.1
2.43%
Market Cap$15.33M
Volume$4,417
1016
$0.04
1.46%
Market Cap$15.32M
Volume$2.04M
1017
$0.00000204
0.73%
Market Cap$15.31M
Volume$483,399
Market Cap$15.27M
Volume$32,694
1019
$0.14
2.61%
Market Cap$15.27M
Volume$3,292
1020
$0.15
0.14%
Market Cap$15.22M
Volume$79,193
1021
Market Cap$15.15M
Volume$86,765
1022
$0.00460281
0.38%
Market Cap$15.03M
Volume$1.82M
1023
$2,691.86
0.25%
Market Cap$15.02M
Volume$35
1024
$0.01
0.22%
Market Cap$15.01M
Volume$14,464
1025
$0.00033576
0.05%
Market Cap$14.98M
Volume$230,901
1026
$0.00186376
0.25%
Market Cap$14.93M
Volume$267,736
1027
$0.02
0.10%
Market Cap$14.89M
Volume$4.7M
$0.01
0%
Market Cap$14.87M
Volume$5
1028
$0.00000015
0.13%
Market Cap$14.87M
Volume$13,308
1029
Market Cap$14.87M
Volume$1.43M
1030
$2.68
0.75%
Market Cap$14.86M
Volume$76,752
1032
$0.00142112
0.26%
Market Cap$14.83M
Volume$96,584
1033
Market Cap$14.82M
Volume$190,326
$0.05
0%
Market Cap$14.81M
Volume$8
1035
$0.01
1.06%
Market Cap$14.81M
Volume$764,592
1036
$0.01
5.19%
Market Cap$14.74M
Volume$16,055
1037
$0.03
2.57%
Market Cap$14.71M
Volume$86,549
$0.00154796
0%
Market Cap$14.71M
Volume$6
1038
$0.4
0.57%
Market Cap$14.7M
Volume$939
1039
$0.08
0.88%
Market Cap$14.65M
Volume$58.67M
1040
$0.2
1.33%
Market Cap$14.62M
Volume$5,047
1041
Market Cap$14.62M
Volume$95,779
1042
$0.05
0.04%
Market Cap$14.61M
Volume$3.07M
Market Cap$14.61M
Volume$176,594
1044
$0.04
8.58%
Market Cap$14.51M
Volume$443
1045
$0.00004534
1.60%
Market Cap$14.41M
Volume$64,451
Market Cap$14.37M
Volume$734,126
Market Cap$14.36M
Volume$615,065
1048
Market Cap$14.28M
Volume$589,974
1049
$0.03
0.19%
Market Cap$14.27M
Volume$3.48M
1050
$0.02
4.48%
Market Cap$14.24M
Volume$5.72M
1051
$0.06
2.01%
Market Cap$14.23M
Volume$1.27M
1052
Market Cap$14.22M
Volume$8.77M
Market Cap$14.21M
Volume$381
1055
$0.01
1.04%
Market Cap$14.16M
Volume$860,966
1056
$0.06
0.20%
Market Cap$14.13M
Volume$5.27M
Market Cap$16.8M
Volume$16
Market Cap$16.76M
Volume$764

Data provided by Coingecko API