Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
$103.25 -1.93%
Market Cap
$13.56M
1.84%
Volume (24)
$177,882
2.28%
Circulating Supply
131,297 INTCX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
$103.25

Price Change

$-2.0320764
1.93%
24h Low / 24h High
$103.01 / $106.06

Trading Volume

$177,882
2.28%
Volume / Market Cap
0.013121524
Market Dominance
0.00046567005%
Market Rank
#1076

Intel xStock Supply

Circulating Supply
131,296.606 INTCX
Total Supply
1,895,817.773 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
$13,556,505
1.84%

Fully Diluted
Market Cap

$195,745,060
1.91%

Intel xStock Price Yesterday

Yesterday's Low / High
$105.18085 / $105.34109
Yesterday's Open / Close
$105.34109 / $105.18085
Yesterday's Change
1.91%
Yesterday's Volume
$6,616.7407

Intel xStock Price History

7d Low / 7d High
$103.24483 / $117.1994
30d Low / 30d High
$104.49063 / $105.88405
90d Low / 90d High
$104.48273 / $112.45846
52 Week Low / 52 Week High
$104.48273 / $118.43474
All Time High5월 3일, 2026 (5 months ago)
$608.91
83.04%
All Time Low11월 21일, 2025 (10 months ago)
$32.43
218.38%

Data provided by Coingecko API

INTCX to USD converter

Intel xStock
Intel xStockINTCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to USD)

INTCXUSD by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (USD)

Date
2026. 10. 11.
$104.86834
$105.341086
$105.884052
$104.86834
2026. 10. 10.
$104.525467
$104.86834
$104.862313
$104.482729
2026. 10. 9.
$106.772785
$104.525467
$109.219693
$104.532812
2026. 10. 8.
$113.630438
$106.772785
$113.991969
$105.810683
2026. 10. 7.
$112.826558
$113.630438
$114.935427
$112.112444
2026. 10. 6.
$116.378939
$112.826558
$117.100261
$112.483963
2026. 10. 5.
$118.334548
$116.378939
$118.434736
$114.676152

Data provided by Coingecko API

INTCX Price Live Data

The live price of INTCX is $ 103.25 per (INTCX/USD) today with a current market cap of 13.56M USD. 24-hour trading volume is $ 177,882 USD. INTCX to USD price is updated in real-time. Intel xStock is -1.93% in the last 24 hours. It has a circulating supply of $ 131,297 INTCX.

Intel xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 44 minutes and 24 seconds

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

965
$0.25
1.56%
Market Cap$16.73M
Volume$59,720
966
$0.07
1.64%
Market Cap$16.73M
Volume$1.58M
967
$3.71
1.28%
Market Cap$16.73M
Volume$16,093
Market Cap$16.72M
Volume$281
968
$0.00483856
12.66%
Market Cap$16.65M
Volume$42,824
Market Cap$16.65M
Volume$948,058
Market Cap$16.56M
Volume$48,762
971
Market Cap$16.49M
Volume$3.52M
972
Market Cap$16.47M
Volume$11.46M
973
$0.01
3.67%
Market Cap$16.44M
Volume$170,384
974
$0.06
4.00%
Market Cap$16.44M
Volume$1.47M
975
$0.0032321
1.19%
Market Cap$16.4M
Volume$1.56M
Market Cap$16.38M
Volume$1.91M
Market Cap$16.31M
Volume$0
978
$0.00248578
4.40%
Market Cap$16.3M
Volume$314,284
Market Cap$16.26M
Volume$341,174
980
Market Cap$16.12M
Volume$442,227
Market Cap$16.09M
Volume$1.69M
982
Market Cap$16.08M
Volume$538,543
983
$0.00044274
0.06%
Market Cap$16.05M
Volume$14,194
984
$0.1
0.61%
Market Cap$16.03M
Volume$5.65M
985
$6.96
7.27%
Market Cap$15.97M
Volume$1.25M
986
$0.01
2.20%
Market Cap$15.96M
Volume$5.47M
Market Cap$15.94M
Volume$8,013
987
$0.00009284
2.06%
Market Cap$15.92M
Volume$1.36M
988
$0.02
4.61%
Market Cap$15.91M
Volume$1.09M
989
$0.02
11.54%
Market Cap$15.9M
Volume$779,399
990
$0.01
0%
Market Cap$15.87M
Volume$30
991
Market Cap$15.84M
Volume$26
992
$0.02
1.36%
Market Cap$15.84M
Volume$355,384
993
$1.12
0.14%
Market Cap$15.82M
Volume$148,947
994
Market Cap$15.82M
Volume$611,623
995
$0.02
4.65%
Market Cap$15.81M
Volume$3.62M
996
$0.13
0.29%
Market Cap$15.75M
Volume$53,886
997
$0.07
0.99%
Market Cap$15.65M
Volume$4.19M
998
$0.04
0%
Market Cap$15.64M
Volume$5
999
Market Cap$15.53M
Volume$3.14M
Market Cap$15.5M
Volume$0
1001
Market Cap$15.49M
Volume$137,717
1002
$0.07
1.76%
Market Cap$15.46M
Volume$10.45M
Market Cap$15.44M
Volume$61,548
1004
$0.46
1.70%
Market Cap$15.33M
Volume$5.24M
1005
$0.01
4.24%
Market Cap$15.27M
Volume$977,524
1006
$0.02
5.74%
Market Cap$15.25M
Volume$19,376
1007
$0.02
5.32%
Market Cap$15.24M
Volume$6.04M
1008
$0.05
3.95%
Market Cap$15.23M
Volume$414,244
Market Cap$15.23M
Volume$1,516
1010
Market Cap$15.18M
Volume$260
1011
$2,718.8
0.61%
Market Cap$15.17M
Volume$25
1012
$0.15
0.35%
Market Cap$15.17M
Volume$84,321
1013
Market Cap$15.13M
Volume$3.58M
1014
$0.00033899
0.98%
Market Cap$15.12M
Volume$401,296
1015
$2.72
0.57%
Market Cap$15.11M
Volume$47,707
1016
$14.26
5.39%
Market Cap$15.1M
Volume$1,216
Market Cap$15.05M
Volume$1,953
1018
$0.03
3.78%
Market Cap$15.05M
Volume$92,194
Market Cap$15.01M
Volume$353,940
1020
$0.00186954
0.06%
Market Cap$14.98M
Volume$3.28M
1021
$0.01
0.03%
Market Cap$14.97M
Volume$14,145
1022
$0.14
3.14%
Market Cap$14.96M
Volume$3,702
1023
$0.00000198
2.24%
Market Cap$14.89M
Volume$550,492
1024
Market Cap$14.88M
Volume$194,370
1025
$0.01
5.33%
Market Cap$14.86M
Volume$341,829
1026
$0.00000015
0.13%
Market Cap$14.86M
Volume$35,645
1027
$0.01
24.15%
Market Cap$14.85M
Volume$1.38M
1029
$0.05
0%
Market Cap$14.81M
Volume$2
1030
$0.04
4.18%
Market Cap$14.81M
Volume$3.62M
1032
$0.0045298
1.89%
Market Cap$14.8M
Volume$2.22M
1033
$0.00073718
16.41%
Market Cap$14.78M
Volume$2,235
1034
$0.09
4.40%
Market Cap$14.71M
Volume$6,495
$0.00154796
0%
Market Cap$14.71M
Volume$6
Market Cap$14.68M
Volume$601,471
1036
$0.00140367
1.21%
Market Cap$14.65M
Volume$88,060
1037
$0.06
10.34%
Market Cap$14.64M
Volume$9.85M
1038
$0.2
0.59%
Market Cap$14.64M
Volume$10,466
1039
$0.00022946
9.57%
Market Cap$14.56M
Volume$300,410
1040
$0.01
3.17%
Market Cap$14.47M
Volume$748,149
1041
$0.39
1.55%
Market Cap$14.45M
Volume$52,833
1042
$0.02
1.07%
Market Cap$14.44M
Volume$3.32M
1043
Market Cap$14.41M
Volume$43,028
1044
$0.01
0.80%
Market Cap$14.33M
Volume$1.24M
1045
$0.01
10.22%
Market Cap$14.33M
Volume$4.51M
1046
$0.02
3.33%
Market Cap$14.27M
Volume$3.65M
1047
$0.16
3.43%
Market Cap$14.2M
Volume$33,465
1049
Market Cap$14.17M
Volume$45,960
1050
$0.06
12.48%
Market Cap$14.13M
Volume$5.99M
1051
$140.9
4.83%
Market Cap$14.09M
Volume$10,413
1052
$0.05
3.27%
Market Cap$14.08M
Volume$3.26M
1053
$0.06
2.05%
Market Cap$14.06M
Volume$1.68M
1054
$0.00004421
0.13%
Market Cap$14.06M
Volume$11,916
1055
$1.41
0.64%
Market Cap$14.05M
Volume$187,452
1056
$0.00000005
5.73%
Market Cap$14.05M
Volume$880,853
1058
Market Cap$14.01M
Volume$66,363
965
$0.25
1.56%
Market Cap$16.73M
Volume$59,720
966
$0.07
1.64%
Market Cap$16.73M
Volume$1.58M

Data provided by Coingecko API