Utgard (UTG) Live Price

Utgard logo
UTGUtgard
GBP 0.000449 -2.67%
Market Cap
GBP 161,790
2.69%
Volume (24)
GBP 143
8.65%
Circulating Supply
359,999,050 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
GBP 0.00044942

Price Change

GBP -0.000012310514
2.67%
24h Low / 24h High
GBP 0.00044967 / GBP 0.00046409

Trading Volume

GBP 142.57
8.65%
Volume / Market Cap
0.00088120403
Market Dominance
0.0000054999734%
Market Rank
#5642

Utgard Supply

Circulating Supply
359,999,048.077 UTG
Total Supply
599,999,048.077 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
GBP 161,790
2.69%

Fully Diluted
Market Cap

GBP 269,651
2.22%

Utgard Price Yesterday

Yesterday's Low / High
GBP 0.00045954503 / GBP 0.0004596717
Yesterday's Open / Close
GBP 0.00045954503 / GBP 0.0004596717
Yesterday's Change
2.22%
Yesterday's Volume
GBP 38.091114

Utgard Price History

7d Low / 7d High
GBP 0.0005634695 / GBP 0.00077264151
30d Low / 30d High
GBP 0.00045954503 / GBP 0.00046465797
90d Low / 90d High
GBP 0.00045954503 / GBP 0.00054800762
52 Week Low / 52 Week High
GBP 0.00045954503 / GBP 0.00067880683
All Time High11월 23일, 2024 (2 months ago)
GBP 0.00484299
90.71%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00044967
0.07%

Data provided by Coingecko API

UTG to GBP converter

Utgard
UtgardUTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to GBP)

UTGGBP by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000465
GBP 0
GBP 0.000465
GBP 0.00046
2025. 1. 25.
GBP 0.000487
GBP 0.000465
GBP 0.000495
GBP 0.000463
2025. 1. 24.
GBP 0.000539
GBP 0.000487
GBP 0.000539
GBP 0.000487
2025. 1. 23.
GBP 0.000547
GBP 0.000539
GBP 0.000548
GBP 0.000538
2025. 1. 22.
GBP 0.000617
GBP 0.000547
GBP 0.000617
GBP 0.000547
2025. 1. 21.
GBP 0.00062
GBP 0.000617
GBP 0.000628
GBP 0.000615
2025. 1. 20.
GBP 0.000679
GBP 0.00062
GBP 0.000679
GBP 0.000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,931
5.55%
Market CapGBP 1.96T
VolumeGBP 59.74B
2
GBP 3,062.66
7.47%
Market CapGBP 369.63B
VolumeGBP 30.45B
3
GBP 2.81
10.34%
Market CapGBP 162.09B
VolumeGBP 9.96B
5
GBP 226.63
11.10%
Market CapGBP 110.58B
VolumeGBP 9.26B
6
GBP 652.69
4.74%
Market CapGBP 95.34B
VolumeGBP 1.26B
8
GBP 0.314141
10.56%
Market CapGBP 46.47B
VolumeGBP 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5638
GBP 0.00017012
19.90%
Market CapGBP 162,130
VolumeGBP 52,623
5641
GBP 0.00059422
8.00%
Market CapGBP 162,662
VolumeGBP 87
5628
GBP 0.03175021
12.49%
Market CapGBP 161,902
VolumeGBP 23,480
5640
GBP 0.00000038
10.42%
Market CapGBP 161,758
VolumeGBP 550
5644
GBP 0.00016166
10.60%
Market CapGBP 161,659
VolumeGBP 429

Data provided by Coingecko API