Dora Factory (DORA) Live Price

Dora Factory [OLD] logo
DORADora Factory [OLD]
GBP 0.121779+10.23%
Market Cap
GBP 622,443
9.78%
Volume (24)
GBP 36,164
0.11%
Circulating Supply
5,130,580 DORA
Issue Date
-

Data provided by Coingecko API

DORA price Statistics

Dora Factory Price Today

Dora Factory Price
GBP 0.121779

Price Change

GBP 0.01129804
10.23%
24h Low / 24h High
GBP 0.109506 / GBP 0.123429

Trading Volume

GBP 36,164
0.11%
Volume / Market Cap
0.058100099
Market Dominance
0.000031431054%
Market Rank
#2802

Dora Factory Supply

Circulating Supply
5,130,580.391 DORA
Total Supply
10,000,000 DORA
Max Supply
10,000,000 DORA

Dora Factory Market Cap

Market Cap
GBP 622,443
9.78%

Fully Diluted
Market Cap

GBP 1,213,202
8.98%

Dora Factory Price Yesterday

Yesterday's Low / High
GBP 0.11081424 / GBP 0.11183098
Yesterday's Open / Close
GBP 0.11081424 / GBP 0.11183098
Yesterday's Change
9.39%
Yesterday's Volume
GBP 36,320.677

Dora Factory Price History

7d Low / 7d High
GBP 0.10704967 / GBP 0.1460824
30d Low / 30d High
GBP 0.10185671 / GBP 0.11183098
90d Low / 90d High
GBP 0.094947321 / GBP 0.11183098
52 Week Low / 52 Week High
GBP 0.085935408 / GBP 0.11217491
All Time High4월 1일, 2021 (3 years ago)
GBP 48.17
99.75%
All Time Low10월 10일, 2023 (6 months ago)
GBP 0.0112747
978.77%

Data provided by Coingecko API

DORA to GBP converter

Dora Factory
Dora Factory DORA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dora Factory Price Chart (DORA to GBP)

DORAGBP by TradingView

Dora Factory Exchanges

Instant crypto to crypto exchange coming soon!

Dora Factory Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.104847
GBP 0
GBP 0.111831
GBP 0.101857
2024. 4. 18.
GBP 0.102849
GBP 0.104847
GBP 0.108606
GBP 0.101158
2024. 4. 17.
GBP 0.098815
GBP 0.102849
GBP 0.101481
GBP 0.097134
2024. 4. 16.
GBP 0.096274
GBP 0.098815
GBP 0.099338
GBP 0.094296
2024. 4. 15.
GBP 0.091469
GBP 0.096274
GBP 0.09703
GBP 0.090155
2024. 4. 14.
GBP 0.08911
GBP 0.091469
GBP 0.096948
GBP 0.085935
2024. 4. 13.
GBP 0.112175
GBP 0.08911
GBP 0.112175
GBP 0.091272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,680
1.62%
Market CapGBP 1.28T
VolumeGBP 26.28B
2
GBP 3,099.02
1.67%
Market CapGBP 372.97B
VolumeGBP 9.52B
4
GBP 565.87
1.95%
Market CapGBP 87.35B
VolumeGBP 868.99M
8
GBP 0.522073
4.86%
Market CapGBP 28.82B
VolumeGBP 1.3B
11
GBP 0.489634
5.27%
Market CapGBP 17.35B
VolumeGBP 521.07M
572
GBP 1.001
0.73%
Market CapGBP 70.9M
VolumeGBP 615,949

Data provided by Coingecko API

More Cryptocurrencies

2800
GBP 0.286292
7.52%
Market CapGBP 618,878
VolumeGBP 18
2803
GBP 0.02593132
7.07%
Market CapGBP 616,142
VolumeGBP 4,141
2801
GBP 0.0056924
0.19%
Market CapGBP 615,098
VolumeGBP 1
2804
GBP 0.00261036
5.93%
Market CapGBP 613,603
VolumeGBP 15,818
2805
GBP 0.00215034
0.85%
Market CapGBP 611,983
VolumeGBP 17,458
2806
GBP 0.02669652
5.20%
Market CapGBP 611,397
VolumeGBP 166
2808
GBP 0.00180683
7.40%
Market CapGBP 607,249
VolumeGBP 41
2807
GBP 0.00007154
0.02%
Market CapGBP 607,093
VolumeGBP 332
2809
GBP 0.0093169
0.01%
Market CapGBP 604,991
VolumeGBP 46
2810
GBP 0.006986
0%
Market CapGBP 599,227
VolumeGBP 5
2811
GBP 0.531738
0.86%
Market CapGBP 603,121
VolumeGBP 797
2813
GBP 0.00695908
0%
Market CapGBP 595,259
VolumeGBP 87
2812
GBP 0.00690516
5.01%
Market CapGBP 598,291
VolumeGBP 93,252
2814
GBP 0.01471097
17.55%
Market CapGBP 596,469
VolumeGBP 39,566
2815
GBP 0.03640359
0.55%
Market CapGBP 594,977
VolumeGBP 9
2819
GBP 0.02379517
4.50%
Market CapGBP 594,879
VolumeGBP 9,745
2817
GBP 0.00847166
2.03%
Market CapGBP 594,208
VolumeGBP 1,372
2825
GBP 0.00307924
0.78%
Market CapGBP 591,397
VolumeGBP 233
2816
GBP 0.065324
3.78%
Market CapGBP 591,055
VolumeGBP 3,815
2820
Market CapGBP 589,665
VolumeGBP 21,196
2818
GBP 0.00582149
14.99%
Market CapGBP 588,844
VolumeGBP 15.74M
2821
GBP 0.00077233
1.45%
Market CapGBP 586,829
VolumeGBP 748
2823
GBP 0
0.76%
Market CapGBP 585,240
VolumeGBP 8,350
2830
GBP 0.00584635
57.38%
Market CapGBP 584,707
VolumeGBP 48,488
2822
GBP 0.01323547
0.61%
Market CapGBP 583,965
VolumeGBP 31,034
2824
GBP 0.00004325
0.81%
Market CapGBP 580,189
VolumeGBP 264
2828
GBP 0.00020092
0.20%
Market CapGBP 578,411
VolumeGBP 482
2829
GBP 0.088428
3.35%
Market CapGBP 577,226
VolumeGBP 45,594
2831
GBP 0.062102
0.36%
Market CapGBP 576,788
VolumeGBP 10,723
2836
GBP 0.00107807
8.78%
Market CapGBP 576,778
VolumeGBP 813
2826
GBP 0.00000871
2.48%
Market CapGBP 576,578
VolumeGBP 296,262
2832
GBP 0.00000059
3.03%
Market CapGBP 576,408
VolumeGBP 9,515
2842
GBP 0.00781132
7.52%
Market CapGBP 576,025
VolumeGBP 606
2850
GBP 0.00000548
8.01%
Market CapGBP 575,545
VolumeGBP 556
2840
GBP 0.00016771
14.59%
Market CapGBP 575,396
VolumeGBP 22,887
2833
GBP 1.14
3.56%
Market CapGBP 574,073
VolumeGBP 1,708
2835
GBP 2.51
1.62%
Market CapGBP 573,813
VolumeGBP 192,940
2834
GBP 0.00007416
0.34%
Market CapGBP 572,487
VolumeGBP 21,371
2837
Market CapGBP 572,247
VolumeGBP 24
2838
GBP 0.00378857
0.21%
Market CapGBP 570,811
VolumeGBP 59
2839
GBP 0.01496304
0%
Market CapGBP 565,959
VolumeGBP 24
2841
GBP 0.00024464
21.35%
Market CapGBP 567,709
VolumeGBP 12,888
2843
GBP 0.01831413
0%
Market CapGBP 555,648
VolumeGBP 55
2844
GBP 0.00000011
16.70%
Market CapGBP 564,647
VolumeGBP 305
2845
GBP 0.00002391
2.66%
Market CapGBP 563,746
VolumeGBP 143,750
2846
GBP 0.03718043
5.11%
Market CapGBP 562,915
VolumeGBP 1,258
2848
GBP 0.01705273
1.80%
Market CapGBP 560,484
VolumeGBP 8,838
2849
GBP 0
1.07%
Market CapGBP 560,394
VolumeGBP 3,312
2853
GBP 0.00000001
11.50%
Market CapGBP 558,228
VolumeGBP 1,930
2852
GBP 0.00817696
4.68%
Market CapGBP 558,225
VolumeGBP 17
2851
GBP 0.0174434
3.12%
Market CapGBP 558,223
VolumeGBP 44
2854
GBP 0.02197612
4.11%
Market CapGBP 557,781
VolumeGBP 3,656
2827
GBP 0.00533564
14.89%
Market CapGBP 556,858
VolumeGBP 84,868
2855
GBP 0.0022322
2.79%
Market CapGBP 555,818
VolumeGBP 3,150
2856
GBP 0.052998
0%
Market CapGBP 597,919
VolumeGBP 0
2847
GBP 0.00658958
4.79%
Market CapGBP 553,171
VolumeGBP 481,339
Market CapGBP 553,069
VolumeGBP 36
2858
GBP 0.01622815
2.65%
Market CapGBP 552,471
VolumeGBP 79,940
2859
GBP 0.00056516
0.15%
Market CapGBP 552,422
VolumeGBP 207
2867
GBP 0.00401785
6.29%
Market CapGBP 551,804
VolumeGBP 1,136
2862
GBP 0.02812008
6.42%
Market CapGBP 551,087
VolumeGBP 11,883
2860
GBP 0.00146816
3.80%
Market CapGBP 550,774
VolumeGBP 6,411
2863
GBP 0.02621067
8.29%
Market CapGBP 550,424
VolumeGBP 231
2865
GBP 0.091683
29.05%
Market CapGBP 550,122
VolumeGBP 7
2864
GBP 0.0154405
5.06%
Market CapGBP 550,020
VolumeGBP 232,889
2873
Market CapGBP 549,999
VolumeGBP 299,425
2866
GBP 0.03756914
0.92%
Market CapGBP 549,727
VolumeGBP 46
2869
GBP 0.00202488
7.50%
Market CapGBP 548,743
VolumeGBP 323,618
2868
GBP 0.05769
0.57%
Market CapGBP 548,595
VolumeGBP 233,783
2870
GBP 0.00166421
3.74%
Market CapGBP 548,136
VolumeGBP 12,450
2871
GBP 0.060941
0.27%
Market CapGBP 544,144
VolumeGBP 3
2872
GBP 0.140075
0.50%
Market CapGBP 539,780
VolumeGBP 49,755
2874
GBP 0.00088814
6.31%
Market CapGBP 539,415
VolumeGBP 3,316
2875
GBP 0.01059456
0.30%
Market CapGBP 539,364
VolumeGBP 18
2876
GBP 0.0073153
0.66%
Market CapGBP 538,992
VolumeGBP 105,795
2881
GBP 0.00550262
3.74%
Market CapGBP 538,524
VolumeGBP 6,292
2878
GBP 0.421155
5.28%
Market CapGBP 537,992
VolumeGBP 15,614
2877
GBP 0.00460544
0.65%
Market CapGBP 537,178
VolumeGBP 5
2879
GBP 0.00507057
0.36%
Market CapGBP 535,047
VolumeGBP 13,443
2880
GBP 0.00000134
5.57%
Market CapGBP 534,688
VolumeGBP 10,412
2882
GBP 0.02489699
5.92%
Market CapGBP 533,770
VolumeGBP 916
2883
GBP 0.00000265
2.82%
Market CapGBP 532,801
VolumeGBP 33,201
2861
GBP 0.0000531
1.40%
Market CapGBP 530,972
VolumeGBP 118,944
2884
GBP 0.02252512
2.71%
Market CapGBP 530,932
VolumeGBP 139,948
2885
GBP 0.03055376
4.64%
Market CapGBP 530,921
VolumeGBP 17,822
2886
GBP 0.373721
0.14%
Market CapGBP 530,268
VolumeGBP 183,201
2887
GBP 0.00236997
2.57%
Market CapGBP 529,505
VolumeGBP 3,988
2888
GBP 0.00106127
0.59%
Market CapGBP 529,094
VolumeGBP 265,479
2889
Market CapGBP 527,960
VolumeGBP 405
2890
Market CapGBP 526,774
VolumeGBP 1,290
2891
GBP 0.00146885
0.65%
Market CapGBP 524,194
VolumeGBP 11,045
2893
GBP 0.095953
2.61%
Market CapGBP 521,846
VolumeGBP 66,756
2892
GBP 0.00000523
2.53%
Market CapGBP 521,561
VolumeGBP 43,451
2894
GBP 0.00231713
0.32%
Market CapGBP 520,295
VolumeGBP 76,460
2896
GBP 0.94242
0.81%
Market CapGBP 518,777
VolumeGBP 1,458
2898
GBP 0.00197186
84.75%
Market CapGBP 518,360
VolumeGBP 169
2897
GBP 0.00106968
13.77%
Market CapGBP 518,024
VolumeGBP 33,878
2899
GBP 0.0033833
2.21%
Market CapGBP 515,833
VolumeGBP 10,220
2900
GBP 0.515415
2.41%
Market CapGBP 515,433
VolumeGBP 287,902
2800
GBP 0.286292
7.52%
Market CapGBP 618,878
VolumeGBP 18
2803
GBP 0.02593132
7.07%
Market CapGBP 616,142
VolumeGBP 4,141

Data provided by Coingecko API