Utgard (UTG) Live Price

Utgard logo
UTGUtgard
0.00105+ 1.50%
Market Cap
€377,880
1.57%
Volume (24)
163
7.74%
Circulating Supply
359,999,170 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
€0.00104967

Price Change

€0.00001553
1.50%
24h Low / 24h High
€0.00103302 / €0.00105272

Trading Volume

€163.28
7.74%
Volume / Market Cap
0.00043209484
Market Dominance
0.00001157326%
Market Rank
#4862

Utgard Supply

Circulating Supply
359,999,166.057 UTG
Total Supply
599,999,166.057 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
€377,880
1.57%

Fully Diluted
Market Cap

€629,800
0.12%

Utgard Price Yesterday

Yesterday's Low / High
€0.0010502517 / €0.0010515026
Yesterday's Open / Close
€0.0010515026 / €0.0010502517
Yesterday's Change
0.11%
Yesterday's Volume
€225.77624

Utgard Price History

7d Low / 7d High
€0.0010393627 / €0.0011059232
30d Low / 30d High
€0.0010337753 / €0.0010526699
90d Low / 90d High
€0.00099981703 / €0.0010592477
52 Week Low / 52 Week High
€0.00099981703 / €0.0010592477
All Time High11월 23일, 2024 (1 months ago)
€0.00582432
81.95%
All Time Low12월 9일, 2024 (16 days ago)
€0.00088815
18.34%

Data provided by Coingecko API

UTG to EUR converter

Utgard
UtgardUTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to EUR)

UTGEUR by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001039
€0
€0.001053
€0.001034
2024. 12. 24.
€0.001024
€0.001039
€0.001044
€0.001
2024. 12. 23.
€0.001048
€0.001024
€0.001059
€0.001043
2024. 12. 22.
€0.001053
€0.001048
€0.001059
€0.001046
2024. 12. 21.
€0.00105
€0.001053
€0.001053
€0.001047
2024. 12. 20.
€0.001042
€0.00105
€0.001057
€0.001041
2024. 12. 19.
€0.001034
€0.001042
€0.001044
€0.001028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,579
0.56%
Market Cap€1.95T
Volume€35.93B
2
3,454.03
0.80%
Market Cap€416.76B
Volume€17.7B
4
2.27
1.42%
Market Cap€129.96B
Volume€3.44B
5
703.34
0.22%
Market Cap€102.8B
Volume€827.7M
6
196.76
2.23%
Market Cap€94.48B
Volume€3.15B
7
0.33
1.55%
Market Cap€48.66B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

4858
0.02
16.11%
Market Cap€381,076
Volume€129
4859
0.01
41.52%
Market Cap€380,840
Volume€22,043
4861
Market Cap€378,538
Volume€14
4860
0.04
3.52%
Market Cap€377,522
Volume€6,804
4863
0.00003863
1.46%
Market Cap€376,365
Volume€41

Data provided by Coingecko API