Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
JPY 0.018319 -1.94%
Market Cap
JPY 13.74M
1.94%
Volume (24)
JPY 13,117
1.29%
Circulating Supply
750,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
JPY 0.01831946

Price Change

JPY -0.00036178228
1.94%
24h Low / 24h High
JPY 0.018089 / JPY 0.0189996

Trading Volume

JPY 13,116.66
1.29%
Volume / Market Cap
0.00095466126
Market Dominance
0.0000026406091%
Market Rank
#6574

Super Meme Fighter Supply

Circulating Supply
750,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
JPY 13,739,596
1.94%

Fully Diluted
Market Cap

JPY 18,319,462
1.45%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
JPY 0.018468576 / JPY 0.018709932
Yesterday's Open / Close
JPY 0.018468576 / JPY 0.018709932
Yesterday's Change
1.45%
Yesterday's Volume
JPY 49,491.651

Super Meme Fighter Price History

7d Low / 7d High
JPY 0.00011821508 / JPY 0.0001727827
30d Low / 30d High
JPY 0.017035652 / JPY 0.020083891
90d Low / 90d High
JPY 0.017035652 / JPY 0.024673768
52 Week Low / 52 Week High
JPY 0.017035652 / JPY 0.024673768
All Time High12월 18일, 2024 (5 months ago)
JPY 0.068177
73.22%
All Time Low5월 6일, 2025 (24 days ago)
JPY 0.01380615
32.26%

Data provided by Coingecko API

SMF to JPY converter

Super Meme Fighter
Super Meme FighterSMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to JPY)

SMFJPY by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 0.018036
JPY 0
JPY 0.018918
JPY 0.017848
2025. 5. 29.
JPY 0.022008
JPY 0.018036
JPY 0.022613
JPY 0.017036
2025. 5. 28.
JPY 0.022314
JPY 0.022008
JPY 0.023429
JPY 0.021464
2025. 5. 27.
JPY 0.024625
JPY 0.022314
JPY 0.024625
JPY 0.022304
2025. 5. 24.
JPY 0.023588
JPY 0
JPY 0.024089
JPY 0.023588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,747
1.36%
Market CapJPY 2.06T
VolumeJPY 35.78B
2
JPY 2,521.8
4.00%
Market CapJPY 304.43B
VolumeJPY 21.81B
4
JPY 2.13
2.85%
Market CapJPY 125.36B
VolumeJPY 2.99B
5
JPY 653.76
2.40%
Market CapJPY 95.37B
VolumeJPY 882.47M
6
JPY 154.9
5.25%
Market CapJPY 80.89B
VolumeJPY 4.52B
8
JPY 0.189647
7.45%
Market CapJPY 28.35B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6566
JPY 0.00187762
0%
Market CapJPY 13.64M
VolumeJPY 479
6567
JPY 0.01376596
1.14%
Market CapJPY 13.76M
VolumeJPY 173,228
6568
JPY 0.01374533
2.71%
Market CapJPY 13.75M
VolumeJPY 23.44M
6569
JPY 0.01394298
5.35%
Market CapJPY 13.73M
VolumeJPY 43,018
Market CapJPY 13.73M
VolumeJPY 17,923

Data provided by Coingecko API