Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
JPY 0.029702 0.00%
Market Cap
JPY 21.39M
0%
Volume (24)
JPY 322
0.09%
Circulating Supply
720,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
JPY 0.02970172

Trading Volume

JPY 321.71
0.09%
Volume / Market Cap
0.000015043556
Market Dominance
0.000004133741%
Market Rank
#5924

Super Meme Fighter Supply

Circulating Supply
720,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
JPY 21,385,237

Fully Diluted
Market Cap

JPY 29,701,718
0.12%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
JPY 0.029653024 / JPY 0.029678822
Yesterday's Open / Close
JPY 0.029653024 / JPY 0.029678822
Yesterday's Change
0.12%
Yesterday's Volume
JPY 321.18506

Super Meme Fighter Price History

7d Low / 7d High
JPY 0.00018750015 / JPY 0.00020506938
30d Low / 30d High
JPY 0.028383396 / JPY 0.029978018
90d Low / 90d High
JPY 0.028611503 / JPY 0.029978018
52 Week Low / 52 Week High
JPY 0.028383396 / JPY 0.031747181
All Time High12월 18일, 2024 (1 months ago)
JPY 0.068177
56.43%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.02808007
5.78%

Data provided by Coingecko API

SMF to JPY converter

Super Meme Fighter
Super Meme FighterSMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to JPY)

SMFJPY by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.029633
JPY 0
JPY 0.029978
JPY 0.029449
2025. 2. 10.
JPY 0.029283
JPY 0.029633
JPY 0.029736
JPY 0.028703
2025. 2. 8.
JPY 0.029186
JPY 0
JPY 0.029186
JPY 0.028716
2025. 2. 7.
JPY 0.029822
JPY 0.029186
JPY 0.030982
JPY 0.028383
2025. 2. 6.
JPY 0.031221
JPY 0.029822
JPY 0.031747
JPY 0.029774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,133
1.06%
Market CapJPY 1.91T
VolumeJPY 43.38B
2
JPY 2,662.51
2.49%
Market CapJPY 321.23B
VolumeJPY 24.82B
4
JPY 2.45
2.68%
Market CapJPY 141.8B
VolumeJPY 4.05B
5
JPY 723.97
12.67%
Market CapJPY 105.63B
VolumeJPY 3.86B
6
JPY 191.16
0.41%
Market CapJPY 93.36B
VolumeJPY 4.41B
8
JPY 0.257496
2.06%
Market CapJPY 38.14B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.65M
VolumeJPY 596
5923
JPY 0.02970172
0%
Market CapJPY 21.39M
VolumeJPY 322
5925
JPY 0.00005128
17.71%
Market CapJPY 21.6M
VolumeJPY 8.38M
5929
JPY 0.04773664
12.00%
Market CapJPY 21.56M
VolumeJPY 3.63M
5933
JPY 0.02152331
1.08%
Market CapJPY 21.52M
VolumeJPY 8,742

Data provided by Coingecko API