Super Meme Fighter (SMF) Live Price

Super Meme Fighter logo
SMFSuper Meme Fighter
JPY 0.003957 -4.59%
Market Cap
JPY 3.17M
6.28%
Volume (24)
JPY 5,390
0.27%
Circulating Supply
800,000,000 SMF
Issue Date
-

Data provided by Coingecko API

SMF price Statistics

Super Meme Fighter Price Today

Super Meme Fighter Price
JPY 0.00395656

Price Change

JPY -0.00019037383
4.59%
24h Low / 24h High
JPY 0.00389073 / JPY 0.00418253

Trading Volume

JPY 5,390.04
0.27%
Volume / Market Cap
0.0017028824
Market Dominance
<0.000001%
Market Rank
#9766

Super Meme Fighter Supply

Circulating Supply
800,000,000 SMF
Total Supply
1,000,000,000 SMF
Max Supply
1,000,000,000 SMF

Super Meme Fighter Market Cap

Market Cap
JPY 3,165,245
6.28%

Fully Diluted
Market Cap

JPY 3,956,557
0.13%

Super Meme Fighter Price Yesterday

Yesterday's Low / High
JPY 0.0039460904 / JPY 0.0039565566
Yesterday's Open / Close
JPY 0.0039565566 / JPY 0.0039460904
Yesterday's Change
0.13%
Yesterday's Volume
JPY 5,390.042

Super Meme Fighter Price History

7d Low / 7d High
JPY 0.000025344838 / JPY 0.000036080881
30d Low / 30d High
JPY 0.0039337672 / JPY 0.0043268305
90d Low / 90d High
JPY 0.0039337672 / JPY 0.004255317
52 Week Low / 52 Week High
JPY 0.0039337672 / JPY 0.0055902491
All Time High9월 23일, 2025 (1 months ago)
JPY 0.168833
97.66%
All Time Low11월 17일, 2025 (0 days ago)
JPY 0.00389073
1.69%

Data provided by Coingecko API

SMF to JPY converter

Super Meme Fighter
Super Meme FighterSMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Meme Fighter Price Chart (SMF to JPY)

SMFJPY by TradingView

Super Meme Fighter Exchanges

Instant crypto to crypto exchange coming soon!

Super Meme Fighter Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.003957
JPY 0
JPY 0.004183
JPY 0.003934
2025. 11. 14.
JPY 0.004231
JPY 0
JPY 0.004947
JPY 0.004157
2025. 11. 13.
JPY 0.004851
JPY 0.004231
JPY 0.00559
JPY 0.004836
2025. 11. 12.
JPY 0.005294
JPY 0.004851
JPY 0.005412
JPY 0.005294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 33 minutes and 19 seconds

Explore Our Other Products for SMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,157
5.50%
Market CapJPY 1.8T
VolumeJPY 103.22B
2
JPY 2,978.19
5.90%
Market CapJPY 359.04B
VolumeJPY 42.18B
4
JPY 2.12
5.85%
Market CapJPY 127.67B
VolumeJPY 6.17B
5
JPY 896.26
4.33%
Market CapJPY 123.5B
VolumeJPY 3.51B
7
JPY 132.79
5.18%
Market CapJPY 73.58B
VolumeJPY 7.99B
10
JPY 0.152283
5.31%
Market CapJPY 23.06B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

9736
JPY 0.00317845
7.36%
Market CapJPY 3.18M
VolumeJPY 31,785
9764
JPY 0.00417658
5.04%
Market CapJPY 3.17M
VolumeJPY 400
9765
Market CapJPY 3.17M
VolumeJPY 3,755
9767
JPY 0.00341841
0%
Market CapJPY 3.14M
VolumeJPY 2,307
9769
JPY 0.00315632
6.18%
Market CapJPY 3.16M
VolumeJPY 428

Data provided by Coingecko API