UWON (UWON) Live Price

UWON logo
UWONUWON
INR 79.37 -1.96%
Market Cap
INR 0
0%
Volume (24)
INR 6,516,155
1.10%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
INR 79.37

Price Change

INR -1.5888039
1.96%
24h Low / 24h High
INR 77.14 / INR 81.4

Trading Volume

INR 6,516,155
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

INR 793,740,230
1.60%

UWON Price Yesterday

Yesterday's Low / High
INR 78.070945 / INR 78.171471
Yesterday's Open / Close
INR 78.171471 / INR 78.070945
Yesterday's Change
1.60%
Yesterday's Volume
INR 6,472,361.2

UWON Price History

7d Low / 7d High
INR 0.86271757 / INR 0.94696458
30d Low / 30d High
INR 77.330462 / INR 81.376138
90d Low / 90d High
INR 75.512949 / INR 81.386512
52 Week Low / 52 Week High
INR 74.691068 / INR 81.992691
All Time High3월 29일, 2024 (10 months ago)
INR 400.47
80.18%
All Time Low10월 10일, 2024 (3 months ago)
INR 70.58
12.48%

Data provided by Coingecko API

UWON to INR converter

UWON
UWONUWON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to INR)

UWONINR by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (INR)

Date
2025. 1. 25.
INR 81.17413
INR 0
INR 81.376138
INR 77.330462
2025. 1. 24.
INR 79.756695
INR 81.17413
INR 81.386512
INR 78.843936
2025. 1. 23.
INR 79.77216
INR 79.756695
INR 81.349857
INR 77.532796
2025. 1. 22.
INR 78.593139
INR 79.77216
INR 80.671095
INR 75.512949
2025. 1. 21.
INR 79.807054
INR 78.593139
INR 81.357389
INR 77.981142
2025. 1. 20.
INR 76.17027
INR 79.807054
INR 80.996024
INR 74.691068
2025. 1. 19.
INR 80.603913
INR 76.17027
INR 81.992691
INR 76.493115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,631
0.01%
Market CapINR 2.07T
VolumeINR 20.58B
2
INR 3,323.32
0.69%
Market CapINR 400.62B
VolumeINR 11.4B
3
INR 3.12
0.02%
Market CapINR 179.7B
VolumeINR 2.8B
5
INR 254.67
1.35%
Market CapINR 123.99B
VolumeINR 5.44B
6
INR 688.31
0.77%
Market CapINR 100.48B
VolumeINR 453.81M
7
INR 0.353473
1.02%
Market CapINR 52.26B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API