Vai (VAI) Live Price

Vai logo
VAIVai
$0.99798 -0.12%
Market Cap
$1.75M
0.12%
Volume (24)
$45
0.01%
Circulating Supply
1,753,842 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.99798

Price Change

$-0.0011834532
0.12%
24h Low / 24h High
$0.995598 / $0.99922

Trading Volume

$44.74
0.01%
Volume / Market Cap
0.000025561551
Market Dominance
0.000065448839%
Market Rank
#2396

Vai Supply

Circulating Supply
1,753,842.003 VAI
Total Supply
1,753,842.003 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$1,750,285
0.12%

Fully Diluted
Market Cap

$2,477,691
41.39%

Vai Price Yesterday

Yesterday's Low / High
$0.99912869 / $0.99914504
Yesterday's Open / Close
$0.99914504 / $0.99912869
Yesterday's Change
0.12%
Yesterday's Volume
$899.61931

Vai Price History

7d Low / 7d High
$0.99338467 / $1.0043116
30d Low / 30d High
$0.99867675 / $0.99920783
90d Low / 90d High
$0.99674045 / $1.0009855
52 Week Low / 52 Week High
$0.99338467 / $1.0043116
All Time HighDec 19, 2023 (2 years ago)
$4.76
79.05%
All Time LowFeb 20, 2021 (5 years ago)
$0.579175
72.31%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001516
VAI/USDT
$0.000028
$16,783
Recently
Gate.io
$0.001453
VAI/USDT
$0.0000333
$15,021
Recently

Vai Historical Price Data (USD)

Date
9/12/2026
$0.998822
$0.999145
$0.999208
$0.998822
9/11/2026
$0.998273
$0.998822
$1.000985
$0.99674
9/10/2026
$0.998051
$0.998273
$0.998738
$0.997665
9/9/2026
$0.998186
$0.998051
$0.999454
$0.997862
9/8/2026
$0.997696
$0.998186
$0.998911
$0.993385
9/7/2026
$0.998636
$0.997696
$1.004312
$0.995738
9/6/2026
$0.998535
$0.998636
$0.998871
$0.998408

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.99798 per (VAI/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 45 USD. VAI to USD price is updated in real-time. Vai is -0.12% in the last 24 hours. It has a circulating supply of $ 1,753,842 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 25 minutes and 48 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

2152
$0.000314
2.08%
Market Cap$2.41M
Volume$203,568
2153
Market Cap$2.41M
Volume$14,009
Market Cap$2.41M
Volume$938,939
2156
$0.00243588
0%
Market Cap$2.41M
Volume$2.99M
2157
Market Cap$2.4M
Volume$44
2157
$0.00004437
0.48%
Market Cap$2.4M
Volume$699
2158
$0.01
0.09%
Market Cap$2.39M
Volume$66,601
2159
$0.01
0.52%
Market Cap$2.39M
Volume$2,576
2160
$0.00238703
22.55%
Market Cap$2.39M
Volume$252,552
Market Cap$2.38M
Volume$1,159
2161
$0.00005675
5.48%
Market Cap$2.38M
Volume$2,963
2162
$0.02
5.64%
Market Cap$2.38M
Volume$496
2163
$0.00006764
5.85%
Market Cap$2.37M
Volume$45,397
Market Cap$2.37M
Volume$1.46M
2165
$0.00254287
0.48%
Market Cap$2.37M
Volume$1.17M
2167
$0.00364351
0.30%
Market Cap$2.35M
Volume$208,637
2169
$0.00233474
7.45%
Market Cap$2.34M
Volume$423,211
2168
$0.00276248
4.34%
Market Cap$2.34M
Volume$793,878
2170
$0.02
0.92%
Market Cap$2.34M
Volume$1,326
2171
$0.0032803
0.59%
Market Cap$2.33M
Volume$3
2172
$0.00233142
0.77%
Market Cap$2.33M
Volume$774
2173
$0.01
1.55%
Market Cap$2.33M
Volume$54,171
2174
$0.00269897
3.88%
Market Cap$2.33M
Volume$52
2175
$0.01
1.06%
Market Cap$2.32M
Volume$80,986
2176
$0.00092738
19.36%
Market Cap$2.32M
Volume$3,927
2178
$0.03
2.55%
Market Cap$2.31M
Volume$583
2179
$0.57
2.79%
Market Cap$2.31M
Volume$53,621
2180
$0.00231113
0%
Market Cap$2.31M
Volume$859,981
2181
$0.0023101
3.69%
Market Cap$2.31M
Volume$69,651
2182
$0.00230855
1.25%
Market Cap$2.31M
Volume$34,497
1944
Market Cap$2.31M
Volume$490
2177
$0.00002993
3.36%
Market Cap$2.31M
Volume$1,754
2183
Market Cap$2.31M
Volume$42,960
Market Cap$2.31M
Volume$1,533
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2184
Market Cap$2.3M
Volume$27
2185
$0.05
0.23%
Market Cap$2.29M
Volume$57,745
2186
$0.02
2.64%
Market Cap$2.29M
Volume$2.78M
2181
$0.00233223
0.03%
Market Cap$2.29M
Volume$3
Market Cap$2.29M
Volume$11.21M
2188
$0.00228595
9.14%
Market Cap$2.29M
Volume$33,243
2190
Market Cap$2.28M
Volume$13,009
Market Cap$2.28M
Volume$8
2183
Market Cap$2.28M
Volume$805
2192
$0.00293067
1.87%
Market Cap$2.28M
Volume$1,513
2193
$0.00228532
0%
Market Cap$2.28M
Volume$871,835
2194
$0.00443908
0.82%
Market Cap$2.27M
Volume$649,974
2195
$0.00227269
7.85%
Market Cap$2.27M
Volume$36,738
2196
$0.01
0.06%
Market Cap$2.27M
Volume$62,006
2197
$11.81
1.90%
Market Cap$2.27M
Volume$5,016
2198
$0.00000001
1.12%
Market Cap$2.27M
Volume$7,720
2199
$0.00039595
1.23%
Market Cap$2.27M
Volume$15,183
2200
Market Cap$2.27M
Volume$54,093
2202
$0.00128016
1.09%
Market Cap$2.26M
Volume$243,486
Market Cap$2.26M
Volume$447,158
Market Cap$2.26M
Volume$1.1M
2204
$0.00197248
9.91%
Market Cap$2.26M
Volume$1.22M
2205
$0.00252427
0.01%
Market Cap$2.26M
Volume$413
2206
$0.09
0.66%
Market Cap$2.25M
Volume$61,926
2207
$0.00067396
2.96%
Market Cap$2.25M
Volume$1,885
2208
$0.0027584
7.50%
Market Cap$2.25M
Volume$63,769
2209
Market Cap$2.24M
Volume$0
Market Cap$2.24M
Volume$8,990
2211
$0.00032519
2.01%
Market Cap$2.24M
Volume$17,632
2212
$0.0022377
2.22%
Market Cap$2.24M
Volume$368,629
2242
$0.01
0.76%
Market Cap$2.24M
Volume$7,899
2213
$0.00001654
0.02%
Market Cap$2.23M
Volume$17,055
2214
$0.00221959
0.60%
Market Cap$2.22M
Volume$32
2215
$0.00358391
0%
Market Cap$2.22M
Volume$118
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2216
$0.62
0.96%
Market Cap$2.22M
Volume$8,122
2217
$0.00221963
0.82%
Market Cap$2.21M
Volume$3
2218
Market Cap$2.21M
Volume$178,632
Market Cap$2.21M
Volume$166,035
Market Cap$2.2M
Volume$612,584
2221
$0.00209558
0.93%
Market Cap$2.2M
Volume$229,017
2222
$0.00049147
0.00%
Market Cap$2.2M
Volume$201,759
Market Cap$2.2M
Volume$1.15M
2225
$0.01
6.22%
Market Cap$2.2M
Volume$64,484
Market Cap$2.2M
Volume$19
2224
$0.00219469
1.18%
Market Cap$2.19M
Volume$749
2226
$0.71
0.92%
Market Cap$2.19M
Volume$7,133
2228
$0.00221041
37.58%
Market Cap$2.19M
Volume$203,113
2227
$0.00094772
1.22%
Market Cap$2.18M
Volume$299,176
2229
Market Cap$2.18M
Volume$1
2230
$0.00454531
5.12%
Market Cap$2.18M
Volume$1,448
2231
Market Cap$2.18M
Volume$1,901
2232
$7,270.04
0%
Market Cap$2.17M
Volume$25
Market Cap$2.17M
Volume$5.29M
2234
$0.00002245
2.63%
Market Cap$2.17M
Volume$190
2235
Market Cap$2.16M
Volume$211,738
2237
$0.02
0.20%
Market Cap$2.16M
Volume$21,625
2236
$0.00217851
5.43%
Market Cap$2.16M
Volume$21,247
2238
$0.0020562
9.19%
Market Cap$2.16M
Volume$39,115
2239
$2.18
1.06%
Market Cap$2.16M
Volume$1,062
2152
$0.000314
2.08%
Market Cap$2.41M
Volume$203,568
2153
Market Cap$2.41M
Volume$14,009

Data provided by Coingecko API