Vai (VAI) Live Price

Vai logo
VAIVai
$0.99985+ 0.00%
Market Cap
$1.76M
0.00%
Volume (24)
$174
0.04%
Circulating Supply
1,757,932 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.99985

Price Change

$0.00004192
0.00%
24h Low / 24h High
$0.997638 / $1.001

Trading Volume

$173.91
0.04%
Volume / Market Cap
0.000098943263
Market Dominance
0.000071820669%
Market Rank
#2371

Vai Supply

Circulating Supply
1,757,931.853 VAI
Total Supply
1,757,931.853 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$1,757,674
0.00%

Fully Diluted
Market Cap

$2,482,361
41.25%

Vai Price Yesterday

Yesterday's Low / High
$0.99973017 / $0.99973103
Yesterday's Open / Close
$0.99973103 / $0.99973017
Yesterday's Change
0.01%
Yesterday's Volume
$10,587.675

Vai Price History

7d Low / 7d High
$0.99680797 / $1.000688
30d Low / 30d High
$0.99804285 / $1.0001185
90d Low / 90d High
$0.99756966 / $1.0001185
52 Week Low / 52 Week High
$0.99680797 / $1.0001185
All Time HighDec 19, 2023 (2 years ago)
$4.76
79.01%
All Time LowFeb 20, 2021 (5 years ago)
$0.579175
72.63%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003007
VAI/USDT
$0.000018
$20,524
Recently
Gate
Gate
$0.002976
VAI/USDT
$0.000008
$2,531
Recently

Vai Historical Price Data (USD)

Date
8/22/2026
$0.998443
$0.999731
$1.000118
$0.998043
8/21/2026
$0.998476
$0.998443
$0.998676
$0.998067
8/20/2026
$0.998144
$0.998476
$0.999879
$0.997906
8/19/2026
$0.99823
$0.998144
$0.998559
$0.99757
8/18/2026
$0.997517
$0.99823
$0.998205
$0.997511
8/17/2026
$0.997313
$0.997517
$0.998206
$0.996808
8/16/2026
$0.997413
$0.997313
$0.997644
$0.997368

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.99985 per (VAI/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 174 USD. VAI to USD price is updated in real-time. Vai is +0.00% in the last 24 hours. It has a circulating supply of $ 1,757,932 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 28 minutes and 14 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,736
0.80%
Market Cap$1.56T
Volume$29.03B
2
$2,462.76
1.80%
Market Cap$297.25B
Volume$15.85B
4
$1.52
2.10%
Market Cap$95.41B
Volume$5.21B
5
$702.21
1.10%
Market Cap$93.52B
Volume$1.07B
7
$95.2
1.50%
Market Cap$55.54B
Volume$4.4B
11
$0.09
0.20%
Market Cap$14.47B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.23M
Volume$82
2184
Market Cap$2.23M
Volume$1.47M
2186
$0.00222939
81.10%
Market Cap$2.23M
Volume$287,770
2187
$0.00222864
10.90%
Market Cap$2.23M
Volume$246,574
2188
$1.3
20.00%
Market Cap$2.23M
Volume$105,124
2189
$0.00222688
2.50%
Market Cap$2.22M
Volume$32,513
2190
$0.00193083
4.80%
Market Cap$2.21M
Volume$7,523
Market Cap$2.21M
Volume$1,184
2192
Market Cap$2.2M
Volume$2
2197
$0.00291892
0.90%
Market Cap$2.2M
Volume$10
2193
$1,568.09
18.70%
Market Cap$2.2M
Volume$599,333
Market Cap$2.2M
Volume$3,079
2195
$0.00219449
1.30%
Market Cap$2.19M
Volume$2,494
2196
$0.02
1.80%
Market Cap$2.19M
Volume$88,892
Market Cap$2.19M
Volume$13,529
2197
$0.0021896
0.40%
Market Cap$2.19M
Volume$9,858
2198
$0.00218815
1.00%
Market Cap$2.19M
Volume$234
2199
$0.02
27.90%
Market Cap$2.19M
Volume$84,292
2200
$0.01
0.80%
Market Cap$2.19M
Volume$327
2205
$0.00434502
0.40%
Market Cap$2.18M
Volume$1,820
2202
Market Cap$2.18M
Volume$0
2203
$0.01
0.20%
Market Cap$2.18M
Volume$9,629
2206
$0.04
9.10%
Market Cap$2.17M
Volume$53,327
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
2207
Market Cap$2.17M
Volume$307,718
2208
$0.00247787
9.40%
Market Cap$2.17M
Volume$48,553
2209
$0.00189422
0.10%
Market Cap$2.17M
Volume$125,982
2210
Market Cap$2.16M
Volume$84,280
Market Cap$2.16M
Volume$1.07M
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2204
Market Cap$2.16M
Volume$925,995
2212
$0.00223389
5.40%
Market Cap$2.16M
Volume$18,564
2213
$0.06
0%
Market Cap$2.15M
Volume$853
2214
$0.75
8.70%
Market Cap$2.15M
Volume$44,070
2215
$0.11
19.80%
Market Cap$2.14M
Volume$291,204
2220
$0.02
8.20%
Market Cap$2.14M
Volume$87,713
Market Cap$2.14M
Volume$57,707
2217
$0.000153
1.80%
Market Cap$2.14M
Volume$9
2219
$0.00241087
0.90%
Market Cap$2.13M
Volume$70,948
2221
$0.00027797
1.30%
Market Cap$2.13M
Volume$570,657
2222
$0.00213115
2.90%
Market Cap$2.13M
Volume$2,113
2223
$0.00212889
174.20%
Market Cap$2.13M
Volume$36,819
2224
$0.00254641
3.80%
Market Cap$2.13M
Volume$4,142
2228
Market Cap$2.13M
Volume$124,319
2226
Market Cap$2.12M
Volume$1,781
2225
$0.14
11.40%
Market Cap$2.12M
Volume$41,409
2227
$0.01
4.30%
Market Cap$2.12M
Volume$149
Market Cap$2.12M
Volume$646,319
2192
$0.00044661
0.30%
Market Cap$2.12M
Volume$7
2230
Market Cap$2.12M
Volume$169,966
2229
$0.04
3.60%
Market Cap$2.12M
Volume$145
Market Cap$2.12M
Volume$39,716
2233
$0.00002117
2.40%
Market Cap$2.12M
Volume$2,558
2235
$0.00211268
48.90%
Market Cap$2.11M
Volume$1.33M
2236
$1.93
5.50%
Market Cap$2.11M
Volume$51,752
2237
$0.00210893
1.70%
Market Cap$2.1M
Volume$18
2238
$0.04
2.00%
Market Cap$2.1M
Volume$5,526
Market Cap$2.09M
Volume$221,291
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2240
$0.00009344
8.70%
Market Cap$2.09M
Volume$515
Market Cap$2.08M
Volume$4,389
2243
$0.00255386
3.30%
Market Cap$2.08M
Volume$515,426
2244
$0.00005507
2.70%
Market Cap$2.08M
Volume$427,961
2245
$0.03
1.60%
Market Cap$2.07M
Volume$353
2246
$0.01
1.70%
Market Cap$2.06M
Volume$6,245
Market Cap$2.06M
Volume$10
2247
$0.02
7.50%
Market Cap$2.05M
Volume$3,164
2248
$0.1
6.60%
Market Cap$2.05M
Volume$61
2252
$0.12
10.00%
Market Cap$2.05M
Volume$5
2249
$0.00205013
10.20%
Market Cap$2.05M
Volume$46,334
2252
$0.08
3.00%
Market Cap$2.05M
Volume$121,159
2250
$0.2
1.00%
Market Cap$2.05M
Volume$1,206
2267
$0.00204806
5.50%
Market Cap$2.05M
Volume$3
2251
Market Cap$2.05M
Volume$5,194
Market Cap$2.04M
Volume$653,870
2254
$0.0007156
2.70%
Market Cap$2.04M
Volume$265
2255
$0.00247234
0.30%
Market Cap$2.04M
Volume$1,325
2260
$0.00106894
3.60%
Market Cap$2.03M
Volume$112,864
2263
$0.01
4.90%
Market Cap$2.02M
Volume$26,463
Market Cap$2.02M
Volume$53,994
Market Cap$2.02M
Volume$870
2259
$0.00170492
0.40%
Market Cap$2.02M
Volume$18,399
2262
Market Cap$2.02M
Volume$14,451
2264
$0
1.30%
Market Cap$2.01M
Volume$758
2265
Market Cap$2.01M
Volume$62,100
2266
$0.06
0.80%
Market Cap$2.01M
Volume$10
2267
$0.03
2.30%
Market Cap$2M
Volume$11,087
2269
$0.00394746
0.60%
Market Cap$1.99M
Volume$671,737
2261
$0.00217761
108.40%
Market Cap$1.99M
Volume$1.94M
2270
Market Cap$1.99M
Volume$20,963
2271
$0.03
2.00%
Market Cap$1.99M
Volume$5,437
Market Cap$1.98M
Volume$395,332
Market Cap$1.98M
Volume$9,651
2287
$0.00206989
6.10%
Market Cap$1.98M
Volume$38,339
Market Cap$2.23M
Volume$82
2184
Market Cap$2.23M
Volume$1.47M

Data provided by Coingecko API