VEE (VEE) Live Price

VEE logo
VEEVEE
GBP 0.000168 -4.94%
Market Cap
GBP 1.06M
5.11%
Volume (24)
GBP 1,350
1.06%
Circulating Supply
6,282,295,700 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
GBP 0.00016826

Price Change

GBP -0.0000087467936
4.94%
24h Low / 24h High
GBP 0.00016773 / GBP 0.00018062

Trading Volume

GBP 1,350.19
1.06%
Volume / Market Cap
0.0012782828
Market Dominance
0.00003575045%
Market Rank
#3652

VEE Supply

Circulating Supply
6,282,295,712.689 VEE
Total Supply
6,282,295,712.689 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
GBP 1,056,253
5.11%

Fully Diluted
Market Cap

GBP 1,056,253
4.64%

VEE Price Yesterday

Yesterday's Low / High
GBP 0.00017521605 / GBP 0.00017739131
Yesterday's Open / Close
GBP 0.00017521605 / GBP 0.00017739131
Yesterday's Change
4.56%
Yesterday's Volume
GBP 1,075.0245

VEE Price History

7d Low / 7d High
GBP 0.00022658652 / GBP 0.00024668767
30d Low / 30d High
GBP 0.00017464689 / GBP 0.00018062131
90d Low / 90d High
GBP 0.0001677642 / GBP 0.00018266408
52 Week Low / 52 Week High
GBP 0.0001677642 / GBP 0.00018266408
All Time High12월 12일, 2024 (8 months ago)
GBP 0.00047962
64.96%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00010613
58.38%

Data provided by Coingecko API

VEE to GBP converter

VEE
VEEVEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VEE Price Chart (VEE to GBP)

    VEEGBP by TradingView

    VEE Exchanges

    Instant crypto to crypto exchange coming soon!

    VEE Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000176
    GBP 0
    GBP 0.000181
    GBP 0.000175
    2025. 8. 30.
    GBP 0.000171
    GBP 0.000176
    GBP 0.000183
    GBP 0.00017
    2025. 8. 29.
    GBP 0.000172
    GBP 0.000171
    GBP 0.000172
    GBP 0.000168
    2025. 8. 28.
    GBP 0.000171
    GBP 0.000172
    GBP 0.000174
    GBP 0.000169
    2025. 8. 27.
    GBP 0.000177
    GBP 0.000171
    GBP 0.000177
    GBP 0.000173
    2025. 8. 26.
    GBP 0.000171
    GBP 0.000177
    GBP 0.000177
    GBP 0.00017
    2025. 8. 25.
    GBP 0.000176
    GBP 0.000171
    GBP 0.000178
    GBP 0.00017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 23 seconds

    Explore Our Other Products for VEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,406
    1.31%
    Market CapGBP 2.14T
    VolumeGBP 29.29B
    2
    GBP 4,384.09
    1.79%
    Market CapGBP 529.23B
    VolumeGBP 18.01B
    4
    GBP 2.73
    4.03%
    Market CapGBP 162.83B
    VolumeGBP 4.39B
    5
    GBP 851.89
    1.01%
    Market CapGBP 118.93B
    VolumeGBP 899.51M
    6
    GBP 197.71
    3.30%
    Market CapGBP 107.08B
    VolumeGBP 5.81B
    10
    GBP 0.209671
    4.45%
    Market CapGBP 31.62B
    VolumeGBP 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3650
    GBP 0.00016801
    5.08%
    Market CapGBP 1.06M
    VolumeGBP 1,358
    3651
    GBP 0.00113062
    1.24%
    Market CapGBP 1.06M
    VolumeGBP 70
    Market CapGBP 1.06M
    VolumeGBP 130,217
    3654
    GBP 0.00136953
    0.09%
    Market CapGBP 1.05M
    VolumeGBP 243,135
    3655
    GBP 0.00007101
    0.10%
    Market CapGBP 1.05M
    VolumeGBP 284,747

    Data provided by Coingecko API