Veloce (VEXT) Live Price

Veloce logo
VEXTVeloce
JPY 0.266106+ 9.24%
Market Cap
JPY 79.49M
9.16%
Volume (24)
JPY 2,311,792
2.21%
Circulating Supply
298,944,780 VEXT
Issue Date
-

Data provided by Coingecko API

VEXT price Statistics

Veloce Price Today

Veloce Price
JPY 0.266106

Price Change

JPY 0.02250085
9.24%
24h Low / 24h High
JPY 0.243486 / JPY 0.295016

Trading Volume

JPY 2,311,792
2.21%
Volume / Market Cap
0.029081859
Market Dominance
0.000013887188%
Market Rank
#4998

Veloce Supply

Circulating Supply
298,944,783.25 VEXT
Total Supply
300,000,000 VEXT
Max Supply
300,000,000 VEXT

Veloce Market Cap

Market Cap
JPY 79,492,579
9.16%

Fully Diluted
Market Cap

JPY 79,773,172
3.20%

Veloce Price Yesterday

Yesterday's Low / High
JPY 0.26996881 / JPY 0.27941988
Yesterday's Open / Close
JPY 0.27941988 / JPY 0.26996881
Yesterday's Change
3.13%
Yesterday's Volume
JPY 2,294,439.6

Veloce Price History

7d Low / 7d High
JPY 0.0014908806 / JPY 0.0019589173
30d Low / 30d High
JPY 0.24110431 / JPY 0.27975009
90d Low / 90d High
JPY 0.22037881 / JPY 0.27975009
52 Week Low / 52 Week High
JPY 0.22037881 / JPY 0.29085624
All Time High9월 4일, 2023 (1 years ago)
JPY 103.44
99.74%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.199029
33.14%

Data provided by Coingecko API

VEXT to JPY converter

Veloce
VeloceVEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEXT Safely with 3Commas

Use a proven backtested strategy for VEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veloce Price Chart (VEXT to JPY)

    VEXTJPY by TradingView

    Veloce Exchanges

    Instant crypto to crypto exchange coming soon!

    Veloce Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.245504
    JPY 0
    JPY 0.27975
    JPY 0.241643
    2025. 8. 26.
    JPY 0.240965
    JPY 0.245504
    JPY 0.250504
    JPY 0.240965
    2025. 8. 25.
    JPY 0.237114
    JPY 0.240965
    JPY 0.250126
    JPY 0.220379
    2025. 8. 24.
    JPY 0.258891
    JPY 0.237114
    JPY 0.259203
    JPY 0.222146
    2025. 8. 23.
    JPY 0.255949
    JPY 0.258891
    JPY 0.26326
    JPY 0.255662
    2025. 8. 22.
    JPY 0.259691
    JPY 0.255949
    JPY 0.267798
    JPY 0.246535
    2025. 8. 21.
    JPY 0.28301
    JPY 0.259691
    JPY 0.290856
    JPY 0.249876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 23 seconds

    Explore Our Other Products for VEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,085
    2.04%
    Market CapJPY 2.25T
    VolumeJPY 37.79B
    2
    JPY 4,570.45
    0.01%
    Market CapJPY 552.2B
    VolumeJPY 32.67B
    3
    JPY 2.99
    0.21%
    Market CapJPY 178.26B
    VolumeJPY 6.13B
    5
    JPY 869.64
    1.40%
    Market CapJPY 121.04B
    VolumeJPY 1.46B
    6
    JPY 211.01
    4.91%
    Market CapJPY 114.03B
    VolumeJPY 12.87B
    9
    JPY 0.223099
    1.96%
    Market CapJPY 33.65B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4994
    JPY 0.080937
    6.23%
    Market CapJPY 79.64M
    VolumeJPY 424,611
    4995
    JPY 0.079952
    1.10%
    Market CapJPY 79.63M
    VolumeJPY 459,838
    4997
    Market CapJPY 79.56M
    VolumeJPY 2.65M
    5050
    JPY 0.01662161
    1.85%
    Market CapJPY 79.5M
    VolumeJPY 7.92M
    4999
    JPY 0.166425
    0.84%
    Market CapJPY 79.42M
    VolumeJPY 3.22M

    Data provided by Coingecko API