Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
RUB 38.33+ 0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,037,797
0.46%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
RUB 38.33

Price Change

RUB 0.01330757
0.03%
24h Low / 24h High
RUB 37.74 / RUB 39.15

Trading Volume

RUB 9,037,797
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
RUB 37.735877 / RUB 38.106306
Yesterday's Open / Close
RUB 38.106306 / RUB 37.735877
Yesterday's Change
1.08%
Yesterday's Volume
RUB 8,951,430.4

Venator Universe Price History

7d Low / 7d High
RUB 0.38546411 / RUB 0.42852319
30d Low / 30d High
RUB 37.735877 / RUB 39.145033
90d Low / 90d High
RUB 37.699536 / RUB 39.145033
52 Week Low / 52 Week High
RUB 37.289712 / RUB 42.863979
All Time High2월 2일, 2025 (8 days ago)
RUB 43.3
11.44%
All Time Low1월 25일, 2025 (16 days ago)
RUB 30.89
24.12%

Data provided by Coingecko API

VNT to RUB converter

Venator Universe
Venator UniverseVNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to RUB)

VNTRUB by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 38.505908
RUB 0
RUB 39.145033
RUB 37.735877
2025. 2. 9.
RUB 38.062011
RUB 38.505908
RUB 38.872523
RUB 37.992191
2025. 2. 8.
RUB 38.188825
RUB 38.062011
RUB 38.535603
RUB 37.699536
2025. 2. 7.
RUB 37.289712
RUB 38.188825
RUB 38.919971
RUB 37.289712
2025. 2. 6.
RUB 38.170357
RUB 37.289712
RUB 38.838387
RUB 37.808547
2025. 2. 5.
RUB 42.696859
RUB 38.170357
RUB 42.735424
RUB 37.814554
2025. 2. 4.
RUB 41.928591
RUB 42.696859
RUB 42.863979
RUB 41.928591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
0.53%
Market CapRUB 1.93T
VolumeRUB 36.51B
2
RUB 2,665.49
0.68%
Market CapRUB 320.8B
VolumeRUB 18.67B
4
RUB 2.42
0.20%
Market CapRUB 139.91B
VolumeRUB 4.1B
5
RUB 200.32
1.45%
Market CapRUB 97.69B
VolumeRUB 4.81B
6
RUB 619.97
0.00%
Market CapRUB 90.2B
VolumeRUB 1.09B
8
RUB 0.255661
1.74%
Market CapRUB 37.74B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API